Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.774 6.833 6.774 6.789 2,385 -0.14(-1.95%)
Apr 29, 2020 6.799 6.987 6.799 6.924 3,036 +0.21(+3.12%)
Apr 28, 2020 6.695 6.714 6.645 6.714 2,168 +0.10(+1.58%)
Apr 27, 2020 6.496 6.613 6.471 6.610 2,646 +0.14(+2.22%)
Apr 24, 2020 6.407 6.466 6.397 6.466 26,316 +0.10(+1.56%)
Apr 23, 2020 6.516 6.516 6.367 6.367 1,960 +0.00(+0.00%)
Apr 22, 2020 6.298 6.367 6.248 6.367 7,162 +0.14(+2.26%)
Apr 21, 2020 6.198 6.227 6.184 6.227 721 -0.14(-2.20%)
Apr 20, 2020 6.308 6.367 6.308 6.367 1,045 -0.07(-1.03%)
Apr 17, 2020 6.456 6.456 6.415 6.433 6,755 +0.15(+2.39%)
Apr 16, 2020 6.207 6.329 6.199 6.283 2,216 -0.05(-0.86%)
Apr 15, 2020 6.447 6.447 6.278 6.337 3,482 -0.25(-3.81%)
Apr 14, 2020 6.576 6.588 6.576 6.588 215 +0.15(+2.28%)
Apr 13, 2020 6.457 6.516 6.337 6.442 1,322 -0.09(-1.44%)
Apr 09, 2020 6.521 6.650 6.437 6.536 7,259 +0.18(+2.89%)
Apr 08, 2020 6.218 6.352 6.200 6.352 19,969 +0.14(+2.23%)
Apr 07, 2020 6.387 6.397 6.214 6.214 2,685 +0.08(+1.30%)
Apr 06, 2020 5.931 6.134 5.931 6.134 12,946 +0.41(+7.10%)
Apr 03, 2020 5.683 5.802 5.683 5.727 1,814 -0.20(-3.43%)
Apr 02, 2020 6.045 6.045 5.891 5.931 3,484 +0.10(+1.70%)
Apr 01, 2020 5.911 5.911 5.832 5.832 1,882 -0.23(-3.76%)
Mar 31, 2020 5.961 6.099 5.961 6.060 4,443 +0.10(+1.76%)
Mar 30, 2020 5.778 5.955 5.778 5.955 1,406 +0.08(+1.42%)
Mar 27, 2020 5.853 5.872 5.772 5.872 3,730 -0.27(-4.34%)
Mar 26, 2020 6.060 6.288 5.990 6.138 20,019 +0.22(+3.71%)
Mar 25, 2020 5.852 5.990 5.832 5.918 4,322 +0.18(+3.12%)
Mar 24, 2020 5.795 5.795 5.633 5.740 10,705 +0.46(+8.69%)
Mar 23, 2020 5.339 5.339 5.281 5.281 6,086 -0.12(-2.31%)
Mar 20, 2020 5.504 5.540 5.405 5.405 3,024 -0.08(-1.38%)
Mar 19, 2020 5.108 5.543 5.108 5.481 53,967 +0.22(+4.26%)
Mar 18, 2020 5.425 5.454 5.228 5.256 22,339 -0.53(-9.09%)
Mar 17, 2020 5.485 5.782 5.430 5.782 3,726 +0.41(+7.56%)
Mar 16, 2020 5.256 5.494 5.256 5.375 4,405 -0.45(-7.77%)
Mar 13, 2020 5.832 5.832 5.604 5.829 21,577 +0.21(+3.73%)
Mar 12, 2020 5.792 5.852 5.564 5.619 17,145 -0.67(-10.70%)
Mar 11, 2020 6.407 6.426 6.292 6.292 2,504 -0.37(-5.54%)
Mar 10, 2020 6.635 6.662 6.605 6.662 4,068 +0.13(+2.00%)
Mar 09, 2020 6.704 6.704 6.531 6.531 1,596 -0.76(-10.43%)
Mar 06, 2020 7.280 7.292 7.190 7.292 1,512 -0.18(-2.43%)
Mar 05, 2020 7.498 7.576 7.473 7.473 919 -0.24(-3.09%)
Mar 04, 2020 7.622 7.711 7.562 7.711 14,788 +0.17(+2.30%)
Mar 03, 2020 7.597 7.622 7.538 7.538 3,700 +0.02(+0.20%)
Mar 02, 2020 7.384 7.523 7.384 7.523 12,449 +0.17(+2.36%)
Feb 28, 2020 7.309 7.349 7.214 7.349 3,831 -0.14(-1.85%)
Feb 27, 2020 7.627 7.627 7.488 7.488 2,096 -0.26(-3.33%)
Feb 26, 2020 7.825 7.825 7.726 7.746 5,607 -0.07(-0.89%)
Feb 25, 2020 7.914 7.924 7.815 7.815 6,528 -0.16(-1.99%)
Feb 24, 2020 7.944 8.043 7.934 7.974 11,490 -0.27(-3.25%)
Feb 21, 2020 8.311 8.311 8.242 8.242 1,512 -0.06(-0.72%)
Feb 20, 2020 8.311 8.311 8.276 8.301 1,613 +0.05(+0.60%)
Feb 19, 2020 8.271 8.311 8.252 8.252 7,935 +0.03(+0.36%)
Feb 18, 2020 8.196 8.242 8.196 8.222 3,226 -0.09(-1.07%)
Feb 14, 2020 8.321 8.321 8.311 8.311 1,915 -0.05(-0.65%)
Feb 13, 2020 8.390 8.392 8.351 8.366 4,488 -0.13(-1.58%)
Feb 12, 2020 8.541 8.541 8.497 8.500 2,945 +0.04(+0.47%)
Feb 11, 2020 8.341 8.480 8.341 8.460 16,018 +0.16(+1.91%)
Feb 10, 2020 8.331 8.331 8.301 8.301 5,960 -0.04(-0.53%)
Feb 07, 2020 8.341 8.351 8.306 8.346 2,722 -0.11(-1.35%)
Feb 06, 2020 8.460 8.474 8.460 8.460 1,507 +0.04(+0.47%)
Feb 05, 2020 8.351 8.430 8.351 8.420 4,487 +0.12(+1.43%)
Feb 04, 2020 8.192 8.301 8.192 8.301 217 +0.22(+2.76%)
Feb 03, 2020 8.123 8.143 8.073 8.078 2,348 -0.04(-0.51%)
Jan 31, 2020 8.134 8.137 8.119 8.119 2,218 -0.12(-1.51%)
Jan 30, 2020 8.152 8.244 8.152 8.244 921 +0.04(+0.51%)
Jan 29, 2020 8.185 8.207 8.172 8.202 5,462 +0.08(+0.98%)
Jan 28, 2020 8.144 8.168 8.123 8.123 7,056 +0.02(+0.24%)
Jan 27, 2020 8.133 8.134 8.083 8.103 10,433 -0.20(-2.37%)
Jan 24, 2020 8.360 8.360 8.299 8.299 1,915 -0.12(-1.44%)
Jan 23, 2020 8.333 8.420 8.333 8.420 1,217 -0.05(-0.55%)
Jan 22, 2020 8.490 8.490 8.440 8.467 4,828 -0.10(-1.13%)
Jan 21, 2020 8.589 8.589 8.559 8.564 4,503 -0.12(-1.37%)
Jan 17, 2020 8.708 8.708 8.683 8.683 1,008 -0.09(-1.02%)
Jan 16, 2020 8.728 8.772 8.728 8.772 5,127 +0.01(+0.17%)
Jan 15, 2020 8.728 8.797 8.728 8.757 2,716 -0.03(-0.34%)
Jan 14, 2020 8.767 8.815 8.748 8.787 4,374 +0.05(+0.57%)
Jan 13, 2020 8.658 8.757 8.658 8.738 4,545 +0.10(+1.20%)
Jan 10, 2020 8.652 8.652 8.619 8.634 2,621 -0.01(-0.11%)
Jan 09, 2020 8.728 8.728 8.638 8.643 1,979 -0.11(-1.24%)
Jan 08, 2020 8.708 8.752 8.707 8.752 3,667 +0.06(+0.73%)
Jan 07, 2020 8.630 8.738 8.630 8.688 7,774 +0.04(+0.46%)
Jan 06, 2020 8.648 8.653 8.629 8.648 6,225 -0.02(-0.29%)
Jan 03, 2020 8.730 8.730 8.638 8.673 8,872 -0.09(-1.07%)
Jan 02, 2020 8.750 8.791 8.738 8.767 4,467 +0.05(+0.62%)
Dec 31, 2019 8.682 8.713 8.658 8.713 2,520 +0.02(+0.17%)
Dec 30, 2019 8.708 8.747 8.678 8.698 11,366 -0.03(-0.29%)
Dec 27, 2019 8.802 8.802 8.723 8.723 6,572 +0.01(+0.11%)
Dec 26, 2019 8.664 8.743 8.664 8.713 4,061 +0.01(+0.11%)
Dec 24, 2019 8.713 8.713 8.704 8.704 1,112 -0.01(-0.11%)
Dec 23, 2019 8.723 8.723 8.686 8.713 3,059 +0.02(+0.23%)
Dec 20, 2019 8.654 8.704 8.654 8.694 4,650 +0.09(+1.09%)
Dec 19, 2019 8.652 8.652 8.565 8.600 2,761 -0.01(-0.11%)
Dec 18, 2019 8.555 8.609 8.547 8.609 6,832 +0.00(+0.06%)
Dec 17, 2019 8.574 8.615 8.574 8.605 890 +0.01(+0.17%)
Dec 16, 2019 8.506 8.619 8.506 8.590 2,549 +0.14(+1.70%)
Dec 13, 2019 8.407 8.446 8.407 8.446 2,628 +0.04(+0.53%)
Dec 12, 2019 8.402 8.402 8.402 8.402 32 +0.11(+1.32%)
Dec 11, 2019 8.209 8.293 8.209 8.293 1,653 +0.10(+1.26%)
Dec 10, 2019 8.219 8.249 8.169 8.189 5,658 -0.07(-0.84%)
Dec 09, 2019 8.288 8.298 8.229 8.258 2,393 -0.04(-0.48%)
Dec 06, 2019 8.293 8.298 8.293 8.298 505 +0.10(+1.27%)
Dec 05, 2019 8.226 8.244 8.194 8.194 2,207 -0.04(-0.48%)
Dec 04, 2019 8.266 8.278 8.234 8.234 14,483 +0.07(+0.91%)
Dec 03, 2019 8.199 8.199 8.090 8.160 12,571 -0.06(-0.72%)
Dec 02, 2019 8.219 8.258 8.209 8.219 1,483 -0.03(-0.36%)
Nov 29, 2019 8.239 8.249 8.229 8.249 4,246 -0.03(-0.37%)
Nov 27, 2019 8.249 8.288 8.249 8.279 2,729 -0.02(-0.26%)
Nov 26, 2019 8.298 8.301 8.278 8.301 1,264 +0.02(+0.27%)
Nov 25, 2019 8.278 8.278 8.251 8.278 3,397 +0.04(+0.48%)
Nov 22, 2019 8.249 8.328 8.239 8.239 2,022 -0.07(-0.80%)
Nov 21, 2019 8.293 8.307 8.293 8.305 2,615 +0.04(+0.50%)
Nov 20, 2019 8.319 8.328 8.239 8.263 3,022 -0.10(-1.21%)
Nov 19, 2019 8.386 8.386 8.364 8.364 256 -0.03(-0.39%)
Nov 18, 2019 8.446 8.452 8.397 8.397 1,139 -0.14(-1.63%)
Nov 15, 2019 8.536 8.536 8.536 8.536 101 +0.00(+0.05%)
Nov 14, 2019 8.516 8.535 8.508 8.532 1,991 -0.09(-1.07%)
Nov 13, 2019 8.625 8.625 8.624 8.624 118 -0.08(-0.97%)
Nov 12, 2019 8.753 8.774 8.694 8.708 4,653 -0.03(-0.40%)
Nov 11, 2019 8.723 8.743 8.723 8.743 1,408 -0.00(-0.06%)
Nov 08, 2019 8.713 8.748 8.713 8.748 8,695 -0.02(-0.23%)
Nov 07, 2019 8.740 8.768 8.740 8.768 137 +0.04(+0.51%)
Nov 06, 2019 8.723 8.723 8.723 8.723 18 -0.05(-0.62%)
Nov 05, 2019 8.778 8.778 8.778 8.778 46 +0.03(+0.34%)
Nov 04, 2019 8.716 8.748 8.713 8.748 1,351 +0.13(+1.49%)
Nov 01, 2019 8.613 8.641 8.595 8.619 16,379 +0.12(+1.39%)
Oct 31, 2019 8.496 8.501 8.496 8.501 990 -0.08(-0.97%)
Oct 30, 2019 8.585 8.585 8.585 8.585 29 -0.01(-0.06%)
Oct 29, 2019 8.595 8.595 8.584 8.590 3,608 -0.01(-0.12%)
Oct 28, 2019 8.628 8.628 8.600 8.600 154 +0.04(+0.52%)
Oct 25, 2019 8.535 8.555 8.526 8.555 1,617 +0.05(+0.64%)
Oct 24, 2019 8.516 8.556 8.501 8.501 1,999 -0.06(-0.75%)
Oct 23, 2019 8.566 8.590 8.545 8.565 24,695 -0.05(-0.54%)
Oct 22, 2019 8.585 8.612 8.585 8.612 207 +0.01(+0.14%)
Oct 21, 2019 8.615 8.634 8.580 8.600 18,204 +0.02(+0.22%)
Oct 18, 2019 8.589 8.589 8.545 8.580 3,741 -0.06(-0.68%)
Oct 17, 2019 8.673 8.673 8.639 8.639 2,846 -0.01(-0.17%)
Oct 16, 2019 8.654 8.654 8.654 8.654 198 +0.01(+0.13%)
Oct 15, 2019 8.644 8.661 8.643 8.643 1,308 +0.04(+0.44%)
Oct 14, 2019 8.605 8.605 8.605 8.605 271 -0.05(-0.57%)
Oct 11, 2019 8.624 8.654 8.615 8.654 5,459 +0.17(+1.98%)
Oct 10, 2019 8.486 8.496 8.486 8.486 1,530 +0.05(+0.59%)
Oct 09, 2019 8.394 8.436 8.394 8.436 1,296 +0.06(+0.76%)
Oct 08, 2019 8.357 8.405 8.344 8.372 2,488 -0.09(-1.08%)
Oct 07, 2019 8.476 8.496 8.452 8.464 26,732 +0.01(+0.15%)
Oct 04, 2019 8.433 8.466 8.432 8.451 1,516 +0.02(+0.23%)
Oct 03, 2019 8.382 8.466 8.382 8.432 3,778 +0.03(+0.41%)
Oct 02, 2019 8.387 8.436 8.387 8.397 2,788 -0.17(-1.96%)
Oct 01, 2019 8.605 8.610 8.565 8.565 2,540 -0.04(-0.46%)
Sep 30, 2019 8.624 8.621 8.605 8.605 337 +0.21(+2.47%)
Sep 27, 2019 8.449 8.449 8.367 8.398 29,826 -0.04(-0.52%)
Sep 26, 2019 8.424 8.455 8.410 8.441 2,330 -0.03(-0.37%)
Sep 25, 2019 8.417 8.473 8.417 8.473 10,835 +0.05(+0.55%)
Sep 24, 2019 8.507 8.507 8.427 8.427 1,286 -0.15(-1.73%)
Sep 23, 2019 8.486 8.575 8.486 8.575 2,261 -0.06(-0.69%)
Sep 20, 2019 8.674 8.674 8.634 8.634 1,516 -0.13(-1.47%)
Sep 19, 2019 8.842 8.852 8.763 8.763 2,888 -0.04(-0.45%)
Sep 18, 2019 8.832 8.834 8.802 8.802 1,337 -0.04(-0.50%)
Sep 17, 2019 8.832 8.847 8.832 8.847 2,036 -0.16(-1.76%)
Sep 16, 2019 9.040 9.040 8.999 9.005 4,153 -0.02(-0.22%)
Sep 13, 2019 9.025 9.025 9.025 9.025 101 +0.05(+0.58%)
Sep 12, 2019 8.961 8.975 8.961 8.973 1,045 +0.02(+0.24%)
Sep 11, 2019 8.901 8.951 8.901 8.951 305 +0.07(+0.84%)
Sep 10, 2019 8.851 8.877 8.846 8.877 2,167 +0.14(+1.59%)
Sep 09, 2019 8.739 8.739 8.738 8.738 290 +0.05(+0.63%)
Sep 06, 2019 8.694 8.723 8.684 8.684 29,624 +0.07(+0.86%)
Sep 05, 2019 8.615 8.634 8.610 8.610 407 +0.15(+1.81%)
Sep 04, 2019 8.407 8.483 8.407 8.456 1,849 +0.09(+1.06%)
Sep 03, 2019 8.367 8.367 8.367 8.367 27 -0.12(-1.39%)
Aug 30, 2019 8.476 8.496 8.464 8.485 4,044 +0.05(+0.61%)
Aug 29, 2019 8.397 8.456 8.397 8.434 20,638 +0.13(+1.52%)
Aug 28, 2019 8.258 8.308 8.258 8.308 430 +0.05(+0.66%)
Aug 27, 2019 8.232 8.254 8.232 8.254 283 +0.02(+0.30%)
Aug 26, 2019 8.219 8.229 8.205 8.229 46,515 +0.01(+0.12%)
Aug 23, 2019 8.446 8.446 8.217 8.219 2,729 -0.20(-2.35%)
Aug 22, 2019 8.436 8.436 8.397 8.417 1,442 -0.04(-0.47%)
Aug 21, 2019 8.494 8.494 8.427 8.456 1,225 +0.03(+0.41%)
Aug 20, 2019 8.435 8.439 8.422 8.422 437 -0.08(-0.99%)
Aug 19, 2019 8.470 8.506 8.470 8.506 1,125 +0.06(+0.76%)
Aug 16, 2019 8.399 8.441 8.377 8.441 52,475 +0.08(+1.01%)
Aug 15, 2019 8.328 8.357 8.318 8.357 2,559 -0.05(-0.58%)
Aug 14, 2019 8.459 8.459 8.406 8.406 2,574 -0.31(-3.58%)
Aug 13, 2019 8.747 8.747 8.718 8.718 282 +0.04(+0.51%)
Aug 12, 2019 8.852 8.852 8.674 8.674 222 -0.18(-2.07%)
Aug 09, 2019 8.896 8.896 8.858 8.858 1,011 -0.07(-0.77%)
Aug 08, 2019 8.870 8.926 8.870 8.926 190 +0.18(+2.02%)
Aug 07, 2019 8.681 8.749 8.657 8.749 3,823 -0.04(-0.44%)
Aug 06, 2019 8.812 8.812 8.722 8.788 4,610 -0.04(-0.50%)
Aug 05, 2019 8.951 8.961 8.831 8.832 2,714 -0.29(-3.20%)
Aug 02, 2019 9.129 9.129 9.089 9.124 20,019 -0.09(-0.97%)
Aug 01, 2019 9.327 9.346 9.189 9.213 3,973 -0.01(-0.08%)
Jul 31, 2019 9.363 9.366 9.188 9.220 17,625 +0.04(+0.40%)
Jul 30, 2019 9.149 9.183 9.149 9.183 2,886 +0.05(+0.60%)
Jul 29, 2019 9.119 9.129 9.099 9.129 1,244 -0.06(-0.70%)
Jul 26, 2019 9.218 9.297 9.168 9.193 117,892 -0.02(-0.27%)
Jul 25, 2019 9.198 9.218 9.198 9.218 326 -0.01(-0.12%)
Jul 24, 2019 9.229 9.229 9.229 9.229 135 +0.02(+0.22%)
Jul 23, 2019 9.208 9.208 9.193 9.208 796 +0.04(+0.48%)
Jul 22, 2019 9.198 9.213 9.158 9.164 4,799 +0.04(+0.39%)
Jul 19, 2019 9.060 9.149 9.060 9.129 2,426 +0.06(+0.71%)
Jul 18, 2019 9.065 9.065 9.065 9.065 8 -0.01(-0.16%)
Jul 17, 2019 9.050 9.079 9.030 9.079 719 -0.04(-0.44%)
Jul 16, 2019 9.178 9.178 9.120 9.120 3,508 +0.04(+0.39%)
Jul 15, 2019 9.040 9.084 9.000 9.084 3,242 +0.00(+0.05%)
Jul 12, 2019 9.050 9.079 9.047 9.079 404 +0.11(+1.27%)
Jul 11, 2019 8.951 8.980 8.951 8.966 3,286 -0.01(-0.17%)
Jul 10, 2019 9.000 9.025 8.951 8.980 1,354 +0.01(+0.17%)
Jul 09, 2019 8.951 8.979 8.951 8.966 902 -0.17(-1.84%)
Jul 08, 2019 9.139 9.152 9.134 9.134 906 -0.08(-0.83%)
Jul 05, 2019 9.158 9.244 9.158 9.210 1,314 +0.00(+0.02%)
Jul 03, 2019 9.208 9.208 9.198 9.208 1,011 +0.09(+1.03%)
Jul 02, 2019 9.129 9.129 9.109 9.114 1,230 -0.08(-0.91%)
Jul 01, 2019 9.208 9.208 9.183 9.198 2,261 +0.01(+0.16%)
Jun 28, 2019 9.168 9.183 9.168 9.183 2,123 +0.01(+0.16%)
Jun 27, 2019 9.178 9.178 9.168 9.168 1,271 +0.08(+0.92%)
Jun 26, 2019 9.085 9.085 9.085 9.085 156 +0.00(+0.00%)
Jun 25, 2019 9.099 9.099 9.060 9.085 3,201 +0.00(+0.05%)
Jun 24, 2019 9.128 9.128 9.080 9.080 657 -0.02(-0.19%)
Jun 21, 2019 9.098 9.098 9.097 9.097 917 -0.04(-0.46%)
Jun 20, 2019 9.158 9.158 9.119 9.139 606 +0.03(+0.38%)
Jun 19, 2019 9.039 9.104 9.039 9.104 604 +0.04(+0.49%)
Jun 18, 2019 9.070 9.089 9.037 9.060 579 +0.12(+1.36%)
Jun 17, 2019 8.923 8.957 8.923 8.939 3,162 -0.04(-0.43%)
Jun 14, 2019 9.031 9.031 8.923 8.977 1,835 -0.02(-0.21%)
Jun 13, 2019 8.982 8.995 8.982 8.995 108 +0.08(+0.87%)
Jun 12, 2019 8.946 8.946 8.918 8.918 339 -0.01(-0.16%)
Jun 11, 2019 8.938 8.938 8.933 8.933 821 -0.01(-0.11%)
Jun 10, 2019 8.935 8.955 8.935 8.942 1,242 +0.01(+0.11%)
Jun 07, 2019 8.864 8.933 8.864 8.933 611 +0.08(+0.94%)
Jun 06, 2019 8.840 8.849 8.835 8.849 539 +0.02(+0.22%)
Jun 05, 2019 8.815 8.844 8.815 8.830 1,518 +0.03(+0.39%)
Jun 04, 2019 8.821 8.821 8.795 8.795 1,179 +0.09(+1.07%)
Jun 03, 2019 8.550 8.702 8.550 8.702 1,352 +0.10(+1.14%)
May 31, 2019 8.604 8.604 8.604 8.604 101 -0.01(-0.17%)
May 30, 2019 8.619 8.619 8.599 8.619 1,175 -0.01(-0.17%)
May 29, 2019 8.678 8.678 8.560 8.634 1,599 -0.10(-1.18%)
May 28, 2019 8.733 8.737 8.733 8.737 809 -0.01(-0.11%)
May 24, 2019 8.815 8.815 8.727 8.746 1,325 +0.01(+0.17%)
May 23, 2019 8.730 8.732 8.724 8.732 783 -0.15(-1.71%)
May 22, 2019 8.884 8.884 8.884 8.884 233 -0.02(-0.22%)
May 21, 2019 8.942 8.942 8.903 8.903 290 +0.06(+0.67%)
May 20, 2019 8.844 8.844 8.844 8.844 75 -0.07(-0.77%)
May 17, 2019 8.923 8.958 8.913 8.913 509 -0.08(-0.87%)
May 16, 2019 9.021 9.021 8.992 8.992 663 +0.07(+0.77%)
May 15, 2019 8.835 8.923 8.835 8.923 224 +0.01(+0.11%)
May 14, 2019 8.864 8.933 8.864 8.913 2,674 +0.05(+0.61%)
May 13, 2019 8.935 8.935 8.831 8.859 5,248 -0.25(-2.75%)
May 10, 2019 9.001 9.109 9.001 9.109 2,549 +0.11(+1.17%)
May 09, 2019 8.962 9.004 8.932 9.004 420 -0.01(-0.08%)
May 08, 2019 8.992 9.052 8.992 9.011 3,449 -0.00(-0.05%)
May 07, 2019 9.099 9.099 8.972 9.016 3,844 -0.17(-1.87%)
May 06, 2019 9.099 9.188 9.090 9.188 2,715 -0.09(-1.00%)
May 03, 2019 9.158 9.280 9.158 9.280 8,566 +0.14(+1.50%)
May 02, 2019 9.266 9.266 9.090 9.143 2,176 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.