Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.274 3.333 3.258 3.319 445,746 +0.06(+1.76%)
Apr 29, 2003 3.220 3.276 3.197 3.261 2,024,345 +0.04(+1.20%)
Apr 28, 2003 3.260 3.260 3.213 3.223 2,131,073 -0.04(-1.10%)
Apr 25, 2003 3.201 3.268 3.201 3.258 896,376 +0.06(+1.79%)
Apr 24, 2003 3.247 3.247 3.188 3.201 650,134 -0.05(-1.63%)
Apr 23, 2003 3.240 3.260 3.237 3.254 634,787 +0.02(+0.75%)
Apr 22, 2003 3.197 3.243 3.188 3.230 288,793 +0.03(+1.03%)
Apr 21, 2003 3.193 3.214 3.193 3.197 446,444 -0.02(-0.54%)
Apr 17, 2003 3.182 3.220 3.182 3.214 336,925 +0.03(+0.90%)
Apr 16, 2003 3.237 3.237 3.185 3.185 590,143 -0.03(-1.02%)
Apr 15, 2003 3.185 3.240 3.185 3.218 574,099 +0.03(+1.04%)
Apr 14, 2003 3.181 3.195 3.162 3.185 541,313 +0.02(+0.54%)
Apr 11, 2003 3.168 3.194 3.155 3.168 615,256 +0.00(+0.14%)
Apr 10, 2003 3.134 3.188 3.122 3.164 554,567 +0.03(+0.96%)
Apr 09, 2003 3.182 3.190 3.132 3.134 589,445 -0.05(-1.58%)
Apr 08, 2003 3.182 3.194 3.142 3.184 695,476 +0.01(+0.36%)
Apr 07, 2003 3.154 3.205 3.147 3.172 1,213,770 +0.04(+1.33%)
Apr 04, 2003 3.127 3.152 3.122 3.131 408,077 +0.01(+0.18%)
Apr 03, 2003 3.119 3.137 3.101 3.125 651,529 +0.00(+0.00%)
Apr 02, 2003 3.032 3.128 3.032 3.125 929,162 +0.10(+3.46%)
Apr 01, 2003 3.025 3.033 3.009 3.020 433,190 -0.00(-0.09%)
Mar 31, 2003 2.967 3.023 2.962 3.023 583,865 +0.00(+0.00%)
Mar 28, 2003 3.035 3.043 3.002 3.023 899,166 -0.02(-0.80%)
Mar 27, 2003 2.955 3.052 2.940 3.048 1,681,141 +0.08(+2.85%)
Mar 26, 2003 2.904 2.976 2.899 2.963 800,809 +0.04(+1.32%)
Mar 25, 2003 2.857 2.929 2.846 2.924 1,395,835 +0.04(+1.24%)
Mar 24, 2003 2.960 2.960 2.879 2.889 648,739 -0.09(-2.89%)
Mar 21, 2003 2.930 2.976 2.890 2.975 864,288 +0.08(+2.62%)
Mar 20, 2003 2.863 2.909 2.838 2.899 484,810 +0.04(+1.25%)
Mar 19, 2003 2.851 2.870 2.831 2.863 1,382,582 -0.01(-0.25%)
Mar 18, 2003 2.745 2.873 2.721 2.870 3,993,583 +0.06(+2.14%)
Mar 17, 2003 2.817 2.840 2.790 2.810 1,228,419 -0.02(-0.66%)
Mar 14, 2003 2.834 2.881 2.814 2.828 891,493 +0.01(+0.30%)
Mar 13, 2003 2.757 2.828 2.757 2.820 725,471 +0.06(+2.02%)
Mar 12, 2003 2.775 2.790 2.732 2.764 754,769 -0.01(-0.36%)
Mar 11, 2003 2.817 2.843 2.774 2.774 718,496 -0.04(-1.38%)
Mar 10, 2003 2.896 2.896 2.811 2.813 666,876 -0.06(-2.24%)
Mar 07, 2003 2.883 2.889 2.854 2.877 1,215,165 -0.02(-0.55%)
Mar 06, 2003 2.932 2.933 2.883 2.893 450,629 -0.05(-1.66%)
Mar 05, 2003 2.970 3.010 2.929 2.942 416,448 -0.02(-0.82%)
Mar 04, 2003 2.989 2.989 2.963 2.966 393,429 -0.01(-0.43%)
Mar 03, 2003 2.993 3.031 2.963 2.979 604,094 -0.01(-0.48%)
Feb 28, 2003 3.008 3.043 2.986 2.993 562,938 -0.02(-0.52%)
Feb 27, 2003 2.960 3.026 2.939 3.009 758,257 +0.07(+2.29%)
Feb 26, 2003 2.920 2.965 2.910 2.942 456,907 +0.02(+0.79%)
Feb 25, 2003 2.939 2.947 2.897 2.919 650,134 -0.03(-1.07%)
Feb 24, 2003 3.046 3.046 2.950 2.950 719,193 -0.08(-2.79%)
Feb 21, 2003 3.019 3.055 3.012 3.035 304,140 +0.01(+0.43%)
Feb 20, 2003 2.985 3.023 2.982 3.022 602,002 +0.05(+1.64%)
Feb 19, 2003 2.989 2.989 2.946 2.973 363,433 -0.02(-0.77%)
Feb 18, 2003 2.946 2.998 2.939 2.996 1,061,002 +0.08(+2.90%)
Feb 14, 2003 2.894 2.922 2.874 2.912 526,664 +0.02(+0.54%)
Feb 13, 2003 2.876 2.916 2.876 2.896 1,358,864 +0.02(+0.85%)
Feb 12, 2003 2.846 2.881 2.846 2.871 621,534 +0.03(+0.91%)
Feb 11, 2003 2.824 2.858 2.824 2.846 553,172 +0.02(+0.66%)
Feb 10, 2003 2.847 2.867 2.817 2.827 317,393 -0.02(-0.66%)
Feb 07, 2003 2.881 2.887 2.838 2.846 336,228 -0.03(-1.00%)
Feb 06, 2003 2.817 2.874 2.810 2.874 431,097 +0.04(+1.42%)
Feb 05, 2003 2.807 2.861 2.807 2.834 2,051,550 +0.03(+1.18%)
Feb 04, 2003 2.840 2.840 2.784 2.801 4,653,483 -0.04(-1.56%)
Feb 03, 2003 2.873 2.874 2.840 2.846 608,280 -0.02(-0.75%)
Jan 31, 2003 2.817 2.867 2.795 2.867 491,088 +0.04(+1.37%)
Jan 30, 2003 2.856 2.866 2.814 2.828 488,995 -0.03(-0.90%)
Jan 29, 2003 2.874 2.877 2.844 2.854 633,392 -0.02(-0.75%)
Jan 28, 2003 2.815 2.896 2.798 2.876 2,222,455 +0.11(+3.88%)
Jan 27, 2003 2.803 2.813 2.741 2.768 995,431 -0.05(-1.73%)
Jan 24, 2003 2.874 2.874 2.804 2.817 988,455 -0.05(-1.75%)
Jan 23, 2003 2.833 2.867 2.808 2.867 1,222,838 +0.07(+2.51%)
Jan 22, 2003 2.795 2.873 2.795 2.797 1,503,959 -0.01(-0.51%)
Jan 21, 2003 2.853 2.853 2.800 2.811 3,193,471 -0.02(-0.61%)
Jan 17, 2003 2.873 2.906 2.828 2.828 7,848,350 -0.04(-1.35%)
Jan 16, 2003 2.939 2.965 2.867 2.867 5,189,914 -0.04(-1.53%)
Jan 15, 2003 2.960 2.962 2.910 2.912 3,956,612 -0.06(-1.88%)
Jan 14, 2003 3.046 3.068 2.967 2.967 6,400,197 -0.09(-3.00%)
Jan 13, 2003 3.071 3.108 3.051 3.059 934,742 -0.01(-0.28%)
Jan 10, 2003 3.018 3.081 3.015 3.068 575,494 +0.04(+1.42%)
Jan 09, 2003 2.952 3.026 2.952 3.025 1,326,776 +0.07(+2.48%)
Jan 08, 2003 2.982 2.988 2.945 2.952 223,919 -0.05(-1.58%)
Jan 07, 2003 2.939 3.019 2.975 2.999 834,990 -0.00(-0.14%)
Jan 06, 2003 2.939 3.006 2.939 3.003 912,420 +0.08(+2.60%)
Jan 03, 2003 2.910 2.936 2.896 2.927 329,252 +0.01(+0.25%)
Jan 02, 2003 2.833 2.929 2.833 2.920 429,702 +0.10(+3.40%)
Dec 31, 2002 2.818 2.836 2.801 2.824 318,789 +0.02(+0.66%)
Dec 30, 2002 2.814 2.823 2.772 2.805 754,769 -0.01(-0.31%)
Dec 27, 2002 2.874 2.874 2.811 2.814 243,451 -0.07(-2.39%)
Dec 26, 2002 2.886 2.894 2.861 2.883 140,908 -0.00(-0.05%)
Dec 24, 2002 2.853 2.887 2.851 2.884 343,901 +0.01(+0.20%)
Dec 23, 2002 2.891 2.901 2.869 2.879 641,066 +0.00(+0.00%)
Dec 20, 2002 2.848 2.884 2.833 2.879 793,833 +0.02(+0.80%)
Dec 19, 2002 2.867 2.907 2.850 2.856 385,755 -0.01(-0.35%)
Dec 18, 2002 2.844 2.876 2.833 2.866 514,108 -0.01(-0.30%)
Dec 17, 2002 2.896 2.901 2.853 2.874 698,964 -0.02(-0.59%)
Dec 16, 2002 2.917 2.932 2.874 2.891 5,936,313 -0.05(-1.61%)
Dec 13, 2002 3.008 3.008 2.932 2.939 479,927 -0.07(-2.38%)
Dec 12, 2002 3.061 3.078 2.996 3.010 396,916 -0.06(-1.92%)
Dec 11, 2002 3.013 3.072 3.013 3.069 426,214 +0.03(+1.13%)
Dec 10, 2002 3.016 3.035 2.973 3.035 286,700 +0.01(+0.38%)
Dec 09, 2002 3.028 3.036 3.005 3.023 171,602 -0.00(-0.14%)
Dec 06, 2002 2.982 3.035 2.980 3.028 318,091 +0.02(+0.81%)
Dec 05, 2002 3.066 3.069 2.969 3.003 479,927 -0.06(-2.01%)
Dec 04, 2002 3.049 3.082 3.043 3.065 362,038 +0.02(+0.61%)
Dec 03, 2002 2.988 3.076 2.982 3.046 412,960 +0.06(+1.97%)
Dec 02, 2002 2.953 2.988 2.952 2.988 277,632 +0.07(+2.41%)
Nov 29, 2002 2.946 2.953 2.917 2.917 101,147 -0.02(-0.54%)
Nov 27, 2002 2.861 2.973 2.861 2.933 518,991 +0.08(+2.81%)
Nov 26, 2002 2.866 2.897 2.788 2.853 869,171 -0.04(-1.49%)
Nov 25, 2002 2.889 2.901 2.843 2.896 361,340 +0.02(+0.60%)
Nov 22, 2002 2.916 2.922 2.860 2.879 719,193 -0.05(-1.76%)
Nov 21, 2002 2.903 2.952 2.903 2.930 364,828 +0.03(+1.09%)
Nov 20, 2002 2.890 2.923 2.887 2.899 334,833 +0.02(+0.65%)
Nov 19, 2002 2.886 2.906 2.869 2.880 392,033 -0.02(-0.64%)
Nov 18, 2002 2.939 2.949 2.884 2.899 465,976 -0.04(-1.27%)
Nov 15, 2002 2.879 2.947 2.841 2.936 469,464 +0.04(+1.54%)
Nov 14, 2002 2.904 2.904 2.873 2.891 482,717 +0.02(+0.70%)
Nov 13, 2002 2.873 2.896 2.854 2.871 410,868 -0.01(-0.50%)
Nov 12, 2002 2.920 2.936 2.881 2.886 408,077 -0.02(-0.84%)
Nov 11, 2002 2.982 2.982 2.907 2.910 459,000 -0.09(-3.01%)
Nov 08, 2002 2.963 3.009 2.943 3.000 412,960 +0.05(+1.75%)
Nov 07, 2002 2.960 2.977 2.934 2.949 509,923 -0.01(-0.29%)
Nov 06, 2002 2.917 2.972 2.914 2.957 515,503 +0.04(+1.48%)
Nov 05, 2002 2.900 2.916 2.836 2.914 442,956 +0.00(+0.10%)
Nov 04, 2002 2.889 2.956 2.884 2.912 652,227 +0.05(+1.80%)
Nov 01, 2002 2.795 2.880 2.791 2.860 484,810 +0.02(+0.71%)
Oct 31, 2002 2.846 2.863 2.807 2.840 558,752 +0.01(+0.30%)
Oct 30, 2002 2.775 2.851 2.775 2.831 839,175 +0.05(+1.96%)
Oct 29, 2002 2.817 2.851 2.747 2.777 631,997 -0.04(-1.27%)
Oct 28, 2002 2.853 2.903 2.765 2.813 708,730 -0.00(-0.05%)
Oct 25, 2002 2.824 2.837 2.745 2.814 530,850 +0.00(+0.00%)
Oct 24, 2002 2.910 2.917 2.814 2.814 885,215 -0.07(-2.34%)
Oct 23, 2002 2.919 2.947 2.836 2.881 1,139,828 -0.07(-2.47%)
Oct 22, 2002 2.975 3.046 2.929 2.955 3,418,088 -0.03(-0.96%)
Oct 21, 2002 2.989 3.009 2.937 2.983 83,638,536 -0.01(-0.19%)
Oct 18, 2002 2.943 3.002 2.912 2.989 697,569 +0.03(+1.07%)
Oct 17, 2002 2.903 2.977 2.874 2.957 741,516 +0.16(+5.69%)
Oct 16, 2002 2.814 2.840 2.784 2.798 786,160 -0.05(-1.81%)
Oct 15, 2002 2.817 2.870 2.815 2.850 4,813,227 +0.16(+6.03%)
Oct 14, 2002 2.745 2.751 2.681 2.688 586,655 -0.08(-3.05%)
Oct 11, 2002 2.752 2.791 2.750 2.772 5,789,824 +0.12(+4.65%)
Oct 10, 2002 2.542 2.674 2.542 2.649 562,240 +0.10(+3.88%)
Oct 09, 2002 2.557 2.579 2.517 2.550 637,578 -0.03(-1.17%)
Oct 08, 2002 2.509 2.622 2.507 2.580 1,199,818 +0.09(+3.51%)
Oct 07, 2002 2.523 2.550 2.479 2.493 942,415 -0.03(-1.19%)
Oct 04, 2002 2.596 2.596 2.459 2.523 1,187,960 -0.03(-1.35%)
Oct 03, 2002 2.487 2.622 2.483 2.557 2,567,752 +0.11(+4.39%)
Oct 02, 2002 2.658 2.658 2.436 2.450 758,257 -0.21(-7.77%)
Oct 01, 2002 2.616 2.666 2.576 2.656 1,315,615 +0.04(+1.53%)
Sep 30, 2002 2.631 2.635 2.572 2.616 1,015,660 -0.02(-0.92%)
Sep 27, 2002 2.681 2.695 2.631 2.641 588,748 -0.06(-2.28%)
Sep 26, 2002 2.652 2.712 2.623 2.702 795,926 +0.07(+2.61%)
Sep 25, 2002 2.618 2.648 2.579 2.633 910,327 +0.03(+1.32%)
Sep 24, 2002 2.618 2.618 2.559 2.599 770,116 -0.05(-1.79%)
Sep 23, 2002 2.729 2.729 2.635 2.646 859,405 -0.12(-4.30%)
Sep 20, 2002 2.645 2.771 2.645 2.765 1,194,238 +0.15(+5.58%)
Sep 19, 2002 2.595 2.705 2.595 2.619 657,807 +0.02(+0.66%)
Sep 18, 2002 2.602 2.633 2.578 2.602 525,269 -0.01(-0.27%)
Sep 17, 2002 2.651 2.666 2.609 2.609 396,219 -0.00(-0.16%)
Sep 16, 2002 2.616 2.625 2.585 2.613 685,710 +0.00(+0.05%)
Sep 13, 2002 2.636 2.636 2.570 2.612 959,855 -0.05(-2.04%)
Sep 12, 2002 2.760 2.760 2.666 2.666 283,910 -0.10(-3.63%)
Sep 11, 2002 2.724 2.794 2.719 2.767 498,064 +0.06(+2.12%)
Sep 10, 2002 2.740 2.774 2.701 2.709 1,046,353 -0.02(-0.58%)
Sep 09, 2002 2.695 2.752 2.679 2.725 716,403 +0.02(+0.69%)
Sep 06, 2002 2.741 2.791 2.705 2.707 815,458 +0.00(+0.05%)
Sep 05, 2002 2.803 2.810 2.671 2.705 3,660,842 -0.23(-7.82%)
Sep 04, 2002 2.923 2.967 2.909 2.934 508,527 +0.01(+0.44%)
Sep 03, 2002 2.917 2.930 2.873 2.922 468,068 -0.04(-1.50%)
Aug 30, 2002 2.947 2.979 2.947 2.966 490,391 +0.00(+0.05%)
Aug 29, 2002 2.953 2.970 2.917 2.965 648,739 -0.01(-0.34%)
Aug 28, 2002 2.982 2.998 2.970 2.975 758,955 -0.04(-1.42%)
Aug 27, 2002 3.049 3.069 3.013 3.018 826,619 -0.03(-1.03%)
Aug 26, 2002 3.085 3.094 3.023 3.049 1,791,357 +0.06(+1.92%)
Aug 23, 2002 3.029 3.039 2.992 2.992 491,088 -0.02(-0.62%)
Aug 22, 2002 3.003 3.046 2.995 3.010 708,730 +0.01(+0.24%)
Aug 21, 2002 3.081 3.101 3.003 3.003 835,687 -0.07(-2.38%)
Aug 20, 2002 3.074 3.088 3.051 3.076 342,506 +0.05(+1.75%)
Aug 16, 2002 3.006 3.029 2.989 3.023 409,473 +0.02(+0.57%)
Aug 15, 2002 3.055 3.068 2.996 3.006 469,464 -0.02(-0.66%)
Aug 14, 2002 3.046 3.051 2.943 3.026 778,487 -0.03(-0.89%)
Aug 13, 2002 3.096 3.142 3.048 3.053 341,808 -0.06(-1.84%)
Aug 12, 2002 3.139 3.139 3.094 3.111 693,383 +0.06(+2.02%)
Aug 07, 2002 3.033 3.051 3.006 3.049 664,085 +0.06(+2.01%)
Aug 06, 2002 3.006 3.036 2.970 2.989 2,113,634 +0.07(+2.51%)
Aug 05, 2002 3.018 3.031 2.890 2.916 382,965 -0.11(-3.69%)
Aug 02, 2002 3.082 3.082 2.996 3.028 1,058,212 -0.04(-1.17%)
Aug 01, 2002 3.154 3.160 3.062 3.063 509,923 -0.11(-3.43%)
Jul 31, 2002 3.134 3.204 3.117 3.172 1,333,752 +0.03(+1.05%)
Jul 30, 2002 3.117 3.145 3.101 3.139 758,257 +0.04(+1.20%)
Jul 29, 2002 3.082 3.125 3.069 3.102 1,367,235 +0.06(+1.84%)
Jul 26, 2002 3.089 3.089 3.026 3.046 701,057 -0.05(-1.48%)
Jul 25, 2002 3.018 3.152 2.989 3.092 745,701 +0.07(+2.32%)
Jul 24, 2002 2.867 3.062 2.857 3.022 1,855,533 +0.08(+2.83%)
Jul 23, 2002 3.035 3.079 2.924 2.939 1,216,560 -0.12(-3.89%)
Jul 22, 2002 3.154 3.180 3.023 3.058 1,146,106 -0.14(-4.52%)
Jul 19, 2002 3.238 3.238 3.177 3.203 1,744,620 -0.08(-2.32%)
Jul 17, 2002 3.287 3.310 3.264 3.279 1,913,432 -0.02(-0.57%)
Jul 12, 2002 3.326 3.340 3.283 3.297 1,868,787 -0.04(-1.29%)
Jul 11, 2002 3.448 3.448 3.340 3.340 1,633,706 -0.11(-3.12%)
Jul 10, 2002 3.527 3.535 3.439 3.448 1,379,094 -0.10(-2.71%)
Jul 09, 2002 3.562 3.562 3.544 3.544 804,994 -0.02(-0.52%)
Jul 08, 2002 3.524 3.562 3.524 3.562 809,180 -0.00(-0.08%)
Jul 05, 2002 3.514 3.574 3.514 3.565 555,265 +0.09(+2.51%)
Jul 04, 2002 3.441 3.481 3.406 3.478 1,269,575 +0.00(+0.00%)
Jul 03, 2002 3.441 3.481 3.406 3.478 1,269,575 +0.03(+0.79%)
Jul 02, 2002 3.529 3.529 3.442 3.451 2,164,557 -0.11(-3.02%)
Jul 01, 2002 3.515 3.582 3.509 3.558 877,541 +0.04(+1.22%)
Jun 28, 2002 3.505 3.527 3.488 3.515 1,161,452 +0.03(+0.86%)
Jun 27, 2002 3.415 3.502 3.415 3.485 2,993,966 +0.10(+2.96%)
Jun 26, 2002 3.297 3.418 3.297 3.385 904,049 +0.07(+2.03%)
Jun 25, 2002 3.363 3.420 3.313 3.317 973,806 +0.03(+1.05%)
Jun 21, 2002 3.297 3.312 3.283 3.283 1,397,231 -0.02(-0.74%)
Jun 20, 2002 3.276 3.319 3.260 3.307 1,041,470 +0.04(+1.27%)
Jun 19, 2002 3.276 3.297 3.266 3.266 547,591 -0.01(-0.31%)
Jun 18, 2002 3.261 3.293 3.261 3.276 320,881 -0.00(-0.04%)
Jun 17, 2002 3.210 3.286 3.210 3.277 553,172 +0.07(+2.14%)
Jun 14, 2002 3.233 3.236 3.190 3.208 493,878 -0.04(-1.10%)
Jun 12, 2002 3.233 3.253 3.204 3.244 370,409 +0.01(+0.18%)
Jun 11, 2002 3.264 3.290 3.225 3.238 371,106 -0.02(-0.48%)
Jun 10, 2002 3.273 3.280 3.244 3.254 628,509 +0.01(+0.22%)
Jun 07, 2002 3.233 3.250 3.181 3.247 484,810 +0.01(+0.35%)
Jun 06, 2002 3.254 3.256 3.197 3.236 424,819 -0.03(-0.92%)
Jun 05, 2002 3.218 3.266 3.168 3.266 1,300,268 +0.04(+1.15%)
May 31, 2002 3.197 3.256 3.191 3.228 1,153,779 +0.03(+0.90%)
May 28, 2002 3.276 3.286 3.158 3.200 1,001,709 -0.06(-1.85%)
May 27, 2002 3.254 3.286 3.236 3.260 683,617 +0.00(+0.00%)
May 24, 2002 3.254 3.286 3.236 3.260 683,617 -0.00(-0.04%)
May 23, 2002 3.231 3.276 3.231 3.261 663,388 +0.03(+0.93%)
May 22, 2002 3.190 3.231 3.155 3.231 557,357 +0.02(+0.72%)
May 21, 2002 3.268 3.284 3.161 3.208 688,500 -0.06(-1.76%)
May 20, 2002 3.261 3.296 3.237 3.266 302,047 -0.01(-0.18%)
May 17, 2002 3.267 3.287 3.267 3.271 578,284 +0.02(+0.48%)
May 16, 2002 3.254 3.264 3.213 3.256 1,051,236 -0.00(-0.09%)
May 15, 2002 3.304 3.317 3.227 3.258 1,326,078 -0.08(-2.28%)
May 14, 2002 3.333 3.365 3.319 3.334 937,532 +0.00(+0.04%)
May 13, 2002 3.260 3.412 3.260 3.333 1,952,496 +0.07(+2.24%)
May 10, 2002 3.243 3.286 3.240 3.260 831,502 +0.02(+0.57%)
May 09, 2002 3.225 3.268 3.217 3.241 798,716 +0.02(+0.53%)
May 08, 2002 3.161 3.261 3.161 3.224 471,556 +0.08(+2.46%)
May 07, 2002 3.125 3.181 3.104 3.147 1,411,182 +0.03(+0.97%)
May 06, 2002 3.197 3.197 3.096 3.117 788,950 -0.05(-1.45%)
May 03, 2002 3.137 3.220 3.128 3.162 900,561 +0.03(+0.82%)
May 02, 2002 3.081 3.139 3.081 3.137 565,728 +0.06(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.