Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,680.73 +225.42 (+3.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 372.50 379.70 368.00 369.75 140,800 -0.45(-0.12%)
Apr 29, 2002 363.40 374.49 363.40 370.20 130,500 +4.80(+1.31%)
Apr 26, 2002 372.00 374.95 364.00 365.40 122,700 -6.05(-1.63%)
Apr 25, 2002 378.25 379.00 367.50 371.45 133,100 -6.80(-1.80%)
Apr 24, 2002 378.89 383.00 372.00 378.25 138,100 -0.64(-0.17%)
Apr 23, 2002 367.00 379.99 364.00 378.89 159,600 +10.94(+2.97%)
Apr 22, 2002 368.00 368.00 363.25 367.95 147,800 +0.95(+0.26%)
Apr 19, 2002 367.00 369.00 364.10 367.00 59,500 -0.97(-0.26%)
Apr 18, 2002 368.00 372.00 363.00 367.97 313,500 -1.53(-0.41%)
Apr 17, 2002 354.85 369.95 352.50 369.50 193,700 +15.60(+4.41%)
Apr 16, 2002 356.74 356.75 347.00 353.90 201,800 -2.85(-0.80%)
Apr 15, 2002 353.00 356.75 348.11 356.75 148,900 +1.75(+0.49%)
Apr 12, 2002 345.00 355.00 342.00 355.00 137,700 +11.90(+3.47%)
Apr 11, 2002 343.50 344.75 335.05 343.10 107,800 +1.10(+0.32%)
Apr 10, 2002 349.50 352.00 339.26 342.00 133,900 -7.01(-2.01%)
Apr 09, 2002 342.80 349.90 342.00 349.01 144,100 +6.01(+1.75%)
Apr 08, 2002 331.00 344.97 328.06 343.00 137,100 +11.25(+3.39%)
Apr 05, 2002 324.90 334.95 323.00 331.75 143,400 +7.25(+2.23%)
Apr 04, 2002 319.00 324.50 316.25 324.50 94,000 +5.50(+1.72%)
Apr 03, 2002 318.50 321.50 315.00 319.00 129,300 +0.50(+0.16%)
Apr 02, 2002 315.70 321.50 314.01 318.50 91,300 +2.80(+0.89%)
Apr 01, 2002 313.75 315.73 311.51 315.70 116,800 +0.20(+0.06%)
Mar 29, 2002 321.00 323.99 315.00 315.50 115,400 +0.00(+0.00%)
Mar 28, 2002 321.00 323.99 315.00 315.50 115,400 -3.75(-1.17%)
Mar 27, 2002 320.00 322.00 313.03 319.25 179,300 -3.00(-0.93%)
Mar 26, 2002 301.00 322.99 301.00 322.25 223,000 +22.00(+7.33%)
Mar 25, 2002 299.00 302.96 292.01 300.25 337,600 +7.50(+2.56%)
Mar 22, 2002 278.00 293.50 278.00 292.75 185,900 +14.50(+5.21%)
Mar 21, 2002 275.00 279.50 268.00 278.25 235,300 +4.25(+1.55%)
Mar 20, 2002 292.00 292.00 273.00 274.00 151,900 -17.50(-6.00%)
Mar 19, 2002 285.00 291.72 282.25 291.50 145,200 +6.50(+2.28%)
Mar 18, 2002 290.00 292.50 284.90 285.00 185,700 -3.60(-1.25%)
Mar 15, 2002 286.24 291.28 284.25 288.60 195,200 +2.36(+0.82%)
Mar 14, 2002 291.00 297.00 286.23 286.24 142,300 -4.76(-1.64%)
Mar 13, 2002 296.00 302.95 291.00 291.00 91,800 -5.75(-1.94%)
Mar 12, 2002 292.25 298.39 291.00 296.75 63,200 +2.50(+0.85%)
Mar 11, 2002 292.01 299.00 290.00 294.25 79,800 +0.85(+0.29%)
Mar 08, 2002 296.80 297.89 288.95 293.40 106,600 -2.35(-0.79%)
Mar 07, 2002 300.90 302.50 288.00 295.75 117,000 -3.15(-1.05%)
Mar 06, 2002 291.00 300.00 285.00 298.90 136,600 +8.22(+2.83%)
Mar 05, 2002 296.60 299.75 290.68 290.68 125,000 -9.92(-3.30%)
Mar 04, 2002 300.00 306.99 292.00 300.60 141,600 +0.60(+0.20%)
Mar 01, 2002 292.25 301.40 290.10 300.00 127,200 +7.75(+2.65%)
Feb 28, 2002 284.00 295.50 281.25 292.25 123,700 +9.21(+3.25%)
Feb 27, 2002 288.00 289.90 275.00 283.04 204,100 -3.46(-1.21%)
Feb 26, 2002 277.75 286.50 274.25 286.50 160,500 +10.70(+3.88%)
Feb 25, 2002 263.55 280.00 263.55 275.80 188,800 +13.25(+5.05%)
Feb 22, 2002 257.50 262.94 249.01 262.55 226,100 +5.30(+2.06%)
Feb 21, 2002 252.00 259.99 251.48 257.25 62,500 +3.32(+1.31%)
Feb 20, 2002 262.00 263.00 248.53 253.93 97,700 -7.57(-2.89%)
Feb 19, 2002 263.00 263.05 257.25 261.50 59,400 +2.50(+0.97%)
Feb 18, 2002 259.50 261.50 255.50 259.00 44,700 +0.00(+0.00%)
Feb 15, 2002 259.50 261.50 255.50 259.00 44,700 +1.40(+0.54%)
Feb 14, 2002 261.00 262.75 256.00 257.60 50,300 -2.50(-0.96%)
Feb 13, 2002 255.05 265.99 255.05 260.10 81,900 +5.30(+2.08%)
Feb 12, 2002 249.90 254.80 247.00 254.80 103,300 +4.90(+1.96%)
Feb 11, 2002 248.00 251.45 246.40 249.90 96,300 -0.10(-0.04%)
Feb 08, 2002 244.00 250.00 238.55 250.00 117,300 +5.99(+2.45%)
Feb 07, 2002 250.00 250.00 242.03 244.01 127,400 -5.99(-2.40%)
Feb 06, 2002 250.00 256.00 248.00 250.00 225,300 +0.00(+0.00%)
Feb 05, 2002 249.75 251.20 242.00 250.00 165,300 +1.25(+0.50%)
Feb 04, 2002 242.75 251.74 242.50 248.75 116,100 +6.63(+2.74%)
Feb 01, 2002 238.50 245.00 237.57 242.12 116,400 +2.15(+0.90%)
Jan 31, 2002 241.00 241.00 233.41 239.97 102,600 -1.03(-0.43%)
Jan 30, 2002 233.00 242.00 229.75 241.00 140,900 +8.00(+3.43%)
Jan 29, 2002 233.00 238.75 230.00 233.00 134,000 -1.00(-0.43%)
Jan 28, 2002 215.00 236.50 215.00 234.00 234,400 +17.06(+7.86%)
Jan 25, 2002 215.00 217.98 212.50 216.94 138,700 +6.46(+3.07%)
Jan 24, 2002 208.00 212.50 207.00 210.48 76,700 +3.88(+1.88%)
Jan 23, 2002 205.00 207.95 202.00 206.60 111,100 +2.85(+1.40%)
Jan 22, 2002 202.30 203.84 200.10 203.75 80,100 +1.70(+0.84%)
Jan 21, 2002 201.00 203.87 199.50 202.05 48,900 +0.00(+0.00%)
Jan 18, 2002 201.00 203.87 199.50 202.05 48,700 -2.70(-1.32%)
Jan 17, 2002 197.25 204.99 197.25 204.75 62,300 +6.24(+3.14%)
Jan 16, 2002 198.00 200.95 197.50 198.51 43,100 -0.74(-0.37%)
Jan 15, 2002 196.15 200.50 196.15 199.25 51,300 +3.35(+1.71%)
Jan 14, 2002 194.10 199.12 192.31 195.90 69,000 +0.40(+0.20%)
Jan 11, 2002 198.50 198.50 194.06 195.50 68,500 -3.50(-1.76%)
Jan 10, 2002 199.05 201.50 198.50 199.00 20,500 -5.00(-2.45%)
Dec 31, 2001 201.50 205.00 199.50 204.00 73,600 +0.50(+0.25%)
Dec 28, 2001 200.00 203.50 199.00 203.50 76,000 +6.75(+3.43%)
Dec 27, 2001 198.87 198.87 196.37 196.75 34,600 -2.12(-1.07%)
Dec 26, 2001 199.00 202.00 197.05 198.87 34,000 +0.37(+0.19%)
Dec 24, 2001 195.50 200.65 194.00 198.50 15,700 +2.00(+1.02%)
Dec 21, 2001 199.25 204.75 194.05 196.50 86,700 -4.50(-2.24%)
Dec 20, 2001 202.75 213.75 201.00 201.00 66,400 -4.75(-2.31%)
Dec 19, 2001 194.75 208.50 194.75 205.75 103,900 +9.00(+4.57%)
Dec 18, 2001 198.75 198.75 194.00 196.75 48,900 +2.75(+1.42%)
Dec 17, 2001 192.50 196.50 191.50 194.00 27,900 +1.50(+0.78%)
Dec 14, 2001 195.25 197.50 190.75 192.50 34,900 -3.05(-1.56%)
Dec 13, 2001 193.25 197.95 191.75 195.55 65,100 +1.55(+0.80%)
Dec 12, 2001 191.00 195.60 190.55 194.00 86,700 +4.65(+2.46%)
Dec 11, 2001 184.25 191.50 184.25 189.35 44,600 +5.35(+2.91%)
Dec 10, 2001 191.00 191.00 184.00 184.00 31,700 -7.50(-3.92%)
Dec 07, 2001 188.00 197.00 187.50 191.50 46,600 +2.02(+1.07%)
Dec 06, 2001 194.00 195.00 187.25 189.48 137,300 -8.78(-4.43%)
Dec 05, 2001 190.60 200.97 190.60 198.26 148,600 +9.59(+5.08%)
Dec 04, 2001 184.50 191.00 184.00 188.67 61,600 +5.17(+2.82%)
Dec 03, 2001 181.00 186.50 177.50 183.50 86,300 +2.00(+1.10%)
Nov 30, 2001 176.25 187.50 176.25 181.50 156,000 +6.00(+3.42%)
Nov 29, 2001 168.50 175.50 167.75 175.50 75,600 +7.00(+4.15%)
Nov 28, 2001 168.02 172.50 166.00 168.50 64,200 +0.00(+0.00%)
Nov 27, 2001 165.55 174.98 165.10 168.50 101,500 +2.70(+1.63%)
Nov 26, 2001 166.80 167.00 162.25 165.80 52,600 -1.24(-0.74%)
Nov 23, 2001 166.35 167.49 165.30 167.04 17,800 +0.44(+0.26%)
Nov 21, 2001 166.50 168.01 163.25 166.60 31,000 +0.10(+0.06%)
Nov 20, 2001 170.50 170.50 165.63 166.50 25,800 -3.75(-2.20%)
Nov 19, 2001 173.00 174.50 163.55 170.25 100,200 -2.44(-1.41%)
Nov 16, 2001 171.10 172.80 165.25 172.69 54,000 +1.59(+0.93%)
Nov 15, 2001 178.75 178.75 171.10 171.10 74,900 -7.90(-4.41%)
Nov 14, 2001 179.50 180.99 174.81 179.00 63,800 +1.00(+0.56%)
Nov 13, 2001 171.70 181.15 171.70 178.00 89,400 +5.30(+3.07%)
Nov 12, 2001 167.40 172.70 166.67 172.70 32,800 +4.10(+2.43%)
Nov 09, 2001 171.00 173.00 168.25 168.60 42,200 -2.00(-1.17%)
Nov 08, 2001 175.00 178.75 170.50 170.60 78,800 -4.40(-2.51%)
Nov 07, 2001 163.80 176.50 163.80 175.00 82,600 +11.00(+6.71%)
Nov 06, 2001 161.75 164.12 159.50 164.00 49,300 +2.25(+1.39%)
Nov 05, 2001 163.30 166.00 161.50 161.75 58,400 -1.25(-0.77%)
Nov 02, 2001 166.50 169.90 163.00 163.00 78,500 -3.75(-2.25%)
Nov 01, 2001 161.00 168.00 159.25 166.75 97,800 +8.45(+5.34%)
Oct 31, 2001 153.50 162.25 153.50 158.30 88,000 +5.05(+3.30%)
Oct 30, 2001 158.20 158.20 153.25 153.25 65,700 -4.95(-3.13%)
Oct 29, 2001 162.50 162.50 158.20 158.20 37,300 -4.75(-2.92%)
Oct 26, 2001 158.50 162.95 158.50 162.95 56,500 +4.45(+2.81%)
Oct 25, 2001 160.95 160.95 157.00 158.50 110,500 -3.45(-2.13%)
Oct 24, 2001 160.00 163.00 159.25 161.95 71,600 +1.45(+0.90%)
Oct 23, 2001 159.00 163.50 158.50 160.50 102,100 +1.50(+0.94%)
Oct 22, 2001 158.00 162.00 156.25 159.00 56,300 +0.50(+0.32%)
Oct 19, 2001 154.45 159.00 153.00 158.50 50,600 +4.05(+2.62%)
Oct 18, 2001 153.00 156.47 153.00 154.45 36,700 +1.45(+0.95%)
Oct 17, 2001 164.50 165.49 153.00 153.00 100,500 -10.91(-6.66%)
Oct 16, 2001 162.60 170.00 162.50 163.91 129,800 +3.54(+2.21%)
Oct 15, 2001 157.50 160.98 154.50 160.37 63,100 +2.37(+1.50%)
Oct 12, 2001 160.50 161.70 155.80 158.00 60,800 -3.00(-1.86%)
Oct 11, 2001 153.00 164.00 153.00 161.00 105,300 +8.01(+5.24%)
Oct 10, 2001 146.50 152.99 146.00 152.99 60,200 +5.74(+3.90%)
Oct 09, 2001 143.00 150.00 142.60 147.25 41,200 +4.01(+2.80%)
Oct 08, 2001 145.00 147.75 141.97 143.24 140,900 -3.21(-2.19%)
Oct 05, 2001 148.50 150.50 145.00 146.45 118,800 -1.59(-1.07%)
Oct 04, 2001 151.00 152.96 147.50 148.04 92,000 -2.96(-1.96%)
Oct 03, 2001 144.00 152.00 142.50 151.00 105,900 +4.63(+3.16%)
Oct 02, 2001 141.00 148.25 141.00 146.37 71,100 +4.62(+3.26%)
Oct 01, 2001 141.00 143.00 136.00 141.75 59,200 +1.24(+0.88%)
Sep 28, 2001 141.00 145.00 138.24 140.51 93,300 -0.44(-0.31%)
Sep 27, 2001 134.24 140.95 133.00 140.95 78,800 +6.71(+5.00%)
Sep 26, 2001 136.50 137.00 132.08 134.24 49,900 -1.26(-0.93%)
Sep 25, 2001 139.00 141.50 133.51 135.50 80,600 -3.25(-2.34%)
Sep 24, 2001 134.00 142.75 134.00 138.75 122,200 +7.75(+5.92%)
Sep 21, 2001 128.75 135.00 126.25 131.00 131,800 -1.75(-1.32%)
Sep 20, 2001 139.00 139.00 130.25 132.75 138,500 -6.25(-4.50%)
Sep 19, 2001 136.00 139.98 133.31 139.00 72,700 +5.00(+3.73%)
Sep 18, 2001 142.00 142.00 133.70 134.00 121,400 -8.00(-5.63%)
Sep 17, 2001 136.00 147.80 136.00 142.00 100,300 -13.85(-8.89%)
Sep 10, 2001 160.00 160.00 155.00 155.85 97,900 -5.56(-3.44%)
Sep 07, 2001 165.00 167.24 161.25 161.41 148,200 -5.59(-3.35%)
Sep 06, 2001 166.00 170.00 164.50 167.00 87,500 +0.25(+0.15%)
Sep 05, 2001 164.50 166.75 161.00 166.75 117,500 +2.25(+1.37%)
Sep 04, 2001 162.00 166.50 159.00 164.50 67,500 +3.50(+2.17%)
Aug 31, 2001 162.00 164.90 161.00 161.00 44,800 -2.00(-1.23%)
Aug 30, 2001 162.30 164.99 161.10 163.00 38,400 +0.45(+0.28%)
Aug 29, 2001 157.30 162.62 157.30 162.55 56,700 +5.00(+3.17%)
Aug 28, 2001 158.25 158.50 157.48 157.55 26,800 -0.95(-0.60%)
Aug 27, 2001 163.99 164.51 158.50 158.50 50,800 -5.50(-3.35%)
Aug 24, 2001 159.00 164.00 157.38 164.00 48,200 +5.25(+3.31%)
Aug 23, 2001 157.00 161.97 157.00 158.75 79,300 +3.25(+2.09%)
Aug 22, 2001 155.50 155.99 152.62 155.50 34,400 +1.75(+1.14%)
Aug 21, 2001 153.15 155.26 153.00 153.75 65,200 +0.85(+0.56%)
Aug 20, 2001 154.25 154.25 151.02 152.90 79,300 -1.10(-0.71%)
Aug 17, 2001 159.25 159.25 154.00 154.00 42,700 -5.25(-3.30%)
Aug 16, 2001 155.30 160.50 155.30 159.25 43,300 +4.95(+3.21%)
Aug 15, 2001 150.25 154.70 148.90 154.30 47,300 +3.30(+2.19%)
Aug 14, 2001 153.00 153.50 148.99 151.00 66,700 -2.95(-1.92%)
Aug 13, 2001 155.00 155.00 149.90 153.95 146,600 -4.00(-2.53%)
Aug 10, 2001 157.50 158.25 155.00 157.95 27,800 +0.95(+0.61%)
Aug 09, 2001 156.50 158.25 155.60 157.00 43,000 +1.00(+0.64%)
Aug 08, 2001 157.50 160.25 156.00 156.00 90,400 -2.51(-1.58%)
Aug 07, 2001 166.50 166.51 158.50 158.51 126,400 -8.99(-5.37%)
Aug 06, 2001 174.50 174.50 167.50 167.50 55,800 -7.50(-4.29%)
Aug 03, 2001 177.00 177.00 172.50 175.00 48,300 -2.00(-1.13%)
Aug 02, 2001 174.45 177.00 174.45 177.00 39,300 +2.55(+1.46%)
Aug 01, 2001 175.00 180.96 174.43 174.45 90,100 -1.80(-1.02%)
Jul 31, 2001 170.00 176.60 170.00 176.25 79,500 +6.25(+3.68%)
Jul 30, 2001 165.50 171.00 165.00 170.00 66,400 +3.90(+2.35%)
Jul 27, 2001 163.50 167.50 162.00 166.10 54,800 +0.10(+0.06%)
Jul 26, 2001 167.50 168.00 163.00 166.00 43,200 -1.50(-0.90%)
Jul 25, 2001 167.10 169.25 164.50 167.50 93,400 -0.25(-0.15%)
Jul 24, 2001 175.25 176.00 166.00 167.75 87,900 -5.75(-3.31%)
Jul 23, 2001 174.50 175.25 171.50 173.50 71,300 -3.00(-1.70%)
Jul 20, 2001 176.50 183.00 171.00 176.50 124,900 +1.50(+0.86%)
Jul 19, 2001 170.30 178.50 170.30 175.00 69,800 +5.50(+3.24%)
Jul 18, 2001 169.00 172.00 168.50 169.50 56,000 +3.20(+1.92%)
Jul 17, 2001 162.75 167.50 161.50 166.30 50,000 +3.39(+2.08%)
Jul 16, 2001 164.50 165.46 162.90 162.91 38,800 -0.84(-0.51%)
Jul 13, 2001 159.48 164.00 158.25 163.75 58,900 +4.95(+3.12%)
Jul 12, 2001 155.50 159.50 155.50 158.80 34,300 +3.80(+2.45%)
Jul 11, 2001 152.25 155.50 151.90 155.00 44,900 +3.05(+2.01%)
Jul 10, 2001 152.50 154.00 151.86 151.95 94,100 -0.10(-0.07%)
Jul 09, 2001 156.00 156.75 152.03 152.05 64,800 -5.20(-3.31%)
Jul 06, 2001 158.00 162.50 156.50 157.25 55,600 -0.25(-0.16%)
Jul 05, 2001 153.00 159.00 152.50 157.50 57,700 +4.85(+3.18%)
Jul 03, 2001 150.00 154.25 150.00 152.65 57,500 +1.40(+0.93%)
Jul 02, 2001 150.00 153.00 149.00 151.25 104,900 +3.25(+2.20%)
Jun 29, 2001 157.50 161.00 148.00 148.00 134,000 -9.50(-6.03%)
Jun 28, 2001 153.75 157.50 152.50 157.50 32,600 +4.50(+2.94%)
Jun 27, 2001 153.00 158.75 152.00 153.00 67,800 +0.44(+0.29%)
Jun 26, 2001 152.75 155.00 151.00 152.56 56,700 -0.44(-0.29%)
Jun 25, 2001 154.00 155.25 148.10 153.00 66,000 +0.60(+0.39%)
Jun 22, 2001 157.00 161.75 151.25 152.40 131,200 -1.45(-0.94%)
Jun 21, 2001 150.50 157.00 150.50 153.85 98,600 +5.80(+3.92%)
Jun 20, 2001 145.00 151.00 145.00 148.05 120,400 +5.05(+3.53%)
Jun 19, 2001 140.25 145.96 140.25 143.00 46,400 +2.10(+1.49%)
Jun 18, 2001 141.00 144.00 139.75 140.90 53,100 -0.10(-0.07%)
Jun 15, 2001 144.50 146.00 141.00 141.00 48,600 -4.50(-3.09%)
Jun 14, 2001 149.50 149.50 144.50 145.50 32,000 -4.50(-3.00%)
Jun 13, 2001 150.00 153.50 146.00 150.00 67,600 +0.00(+0.00%)
Jun 12, 2001 151.65 155.00 148.50 150.00 63,100 -3.63(-2.36%)
Jun 11, 2001 156.00 157.00 152.39 153.63 48,000 -4.37(-2.77%)
Jun 08, 2001 153.00 160.65 152.25 158.00 74,800 +6.50(+4.29%)
Jun 07, 2001 151.15 155.00 149.50 151.50 182,900 +0.35(+0.23%)
Jun 06, 2001 162.50 162.50 150.65 151.15 264,900 -12.85(-7.84%)
Jun 05, 2001 164.50 166.50 163.49 164.00 81,500 -2.00(-1.20%)
Jun 04, 2001 168.00 169.50 164.16 166.00 83,900 -4.00(-2.35%)
Jun 01, 2001 171.50 172.15 169.50 170.00 69,100 -2.51(-1.45%)
May 31, 2001 170.55 174.95 170.55 172.51 44,600 +1.96(+1.15%)
May 30, 2001 163.00 172.74 163.00 170.55 142,600 +4.43(+2.67%)
May 29, 2001 175.00 175.50 164.00 166.12 248,000 -11.37(-6.41%)
May 25, 2001 182.00 182.00 177.49 177.49 92,000 -6.01(-3.28%)
May 24, 2001 180.50 185.50 180.05 183.50 62,100 +3.50(+1.94%)
May 23, 2001 182.50 184.05 179.52 180.00 64,200 -2.50(-1.37%)
May 22, 2001 185.00 185.00 180.00 182.50 103,200 -3.53(-1.90%)
May 21, 2001 194.95 194.95 185.75 186.03 81,100 -8.92(-4.58%)
May 18, 2001 194.50 196.55 192.50 194.95 26,400 -0.55(-0.28%)
May 17, 2001 195.50 198.10 192.50 195.50 54,900 -2.00(-1.01%)
May 16, 2001 196.50 199.45 193.50 197.50 91,900 -2.50(-1.25%)
May 15, 2001 197.50 202.00 194.86 200.00 87,100 -1.00(-0.50%)
May 14, 2001 192.60 203.00 191.00 201.00 54,700 +8.40(+4.36%)
May 11, 2001 203.00 204.00 192.50 192.60 51,800 -10.40(-5.12%)
May 10, 2001 196.50 203.00 196.05 203.00 75,100 +8.50(+4.37%)
May 09, 2001 196.50 196.50 192.24 194.50 44,200 -2.50(-1.27%)
May 08, 2001 193.50 197.40 192.00 197.00 81,800 +4.87(+2.53%)
May 07, 2001 186.00 195.50 186.00 192.13 102,100 +6.88(+3.71%)
May 04, 2001 183.00 185.50 180.50 185.25 90,600 +0.25(+0.14%)
May 03, 2001 187.50 187.50 181.60 185.00 48,700 -4.00(-2.12%)
May 02, 2001 190.50 194.00 181.60 189.00 119,800 -0.50(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.