Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.880 +0.020 (+0.41%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.530 2.530 2.504 2.530 18,393 +0.00(+0.00%)
Apr 29, 2019 2.530 2.530 2.491 2.530 8,106 +0.04(+1.58%)
Apr 26, 2019 2.511 2.511 2.491 2.491 8,676 +0.04(+1.55%)
Apr 25, 2019 2.515 2.527 2.401 2.453 11,857 -0.06(-2.31%)
Apr 24, 2019 2.491 2.517 2.491 2.511 1,033 -0.01(-0.51%)
Apr 23, 2019 2.528 2.528 2.524 2.524 605 -0.03(-1.01%)
Apr 22, 2019 2.485 2.549 2.485 2.549 2,345 +0.01(+0.25%)
Apr 18, 2019 2.543 2.543 2.543 2.543 309 +0.00(+0.00%)
Apr 17, 2019 2.517 2.543 2.511 2.543 3,049 +0.01(+0.53%)
Apr 16, 2019 2.530 2.530 2.530 2.530 1,285 -0.04(-1.53%)
Apr 15, 2019 2.569 2.569 2.546 2.569 2,835 +0.04(+1.65%)
Apr 12, 2019 2.569 2.572 2.524 2.527 4,028 -0.05(-1.87%)
Apr 11, 2019 2.577 2.577 2.575 2.575 2,000 -0.01(-0.25%)
Apr 10, 2019 2.595 2.620 2.582 2.582 8,476 +0.04(+1.53%)
Apr 09, 2019 2.608 2.608 2.543 2.543 867 -0.04(-1.50%)
Apr 08, 2019 2.608 2.608 2.530 2.582 3,287 +0.01(+0.25%)
Apr 05, 2019 2.556 2.575 2.556 2.575 4,028 -0.03(-1.24%)
Apr 04, 2019 2.530 2.607 2.529 2.607 2,768 -0.00(-0.19%)
Apr 03, 2019 2.612 2.612 2.612 2.612 421 +0.00(+0.00%)
Apr 02, 2019 2.582 2.614 2.582 2.612 2,530 +0.02(+0.94%)
Apr 01, 2019 2.595 2.601 2.588 2.588 2,674 +0.12(+4.94%)
Mar 29, 2019 2.466 2.466 2.466 2.466 154 +0.00(+0.00%)
Mar 28, 2019 2.420 2.467 2.375 2.466 8,643 +0.03(+1.12%)
Mar 27, 2019 2.511 2.511 2.429 2.439 2,646 -0.10(-3.85%)
Mar 26, 2019 2.530 2.544 2.530 2.537 3,608 +0.03(+1.03%)
Mar 25, 2019 2.511 2.543 2.459 2.511 19,971 -0.03(-1.05%)
Mar 22, 2019 2.620 2.620 2.537 2.537 2,788 -0.11(-4.12%)
Mar 21, 2019 2.666 2.698 2.603 2.647 6,149 -0.12(-4.20%)
Mar 20, 2019 2.582 2.762 2.582 2.762 10,358 +0.14(+5.42%)
Mar 19, 2019 2.717 2.718 2.611 2.620 9,875 -0.15(-5.35%)
Mar 18, 2019 2.691 2.769 2.640 2.769 9,875 +0.08(+3.11%)
Mar 15, 2019 2.608 2.691 2.608 2.685 4,028 +0.05(+1.71%)
Mar 14, 2019 2.750 2.750 2.633 2.640 3,792 -0.12(-4.22%)
Mar 13, 2019 2.646 2.756 2.646 2.756 6,632 +0.09(+3.39%)
Mar 12, 2019 2.659 2.672 2.620 2.666 22,259 +0.06(+2.48%)
Mar 11, 2019 2.653 2.653 2.601 2.601 4,644 -0.02(-0.74%)
Mar 08, 2019 2.620 2.640 2.620 2.620 4,957 +0.01(+0.25%)
Mar 07, 2019 2.629 2.691 2.608 2.614 12,642 -0.08(-3.00%)
Mar 06, 2019 2.750 2.750 2.685 2.695 3,315 -0.05(-2.00%)
Mar 05, 2019 2.750 2.750 2.750 2.750 317 +0.06(+2.16%)
Mar 04, 2019 2.711 2.769 2.691 2.691 5,813 -0.04(-1.42%)
Mar 01, 2019 2.730 2.730 2.730 2.730 154 +0.00(+0.00%)
Feb 28, 2019 2.724 2.730 2.724 2.730 787 +0.01(+0.24%)
Feb 27, 2019 2.730 2.737 2.679 2.724 8,488 -0.05(-1.86%)
Feb 26, 2019 2.743 2.775 2.704 2.775 2,275 +0.05(+1.92%)
Feb 25, 2019 2.756 2.756 2.685 2.723 3,403 +0.02(+0.70%)
Feb 22, 2019 2.750 2.762 2.704 2.704 4,493 -0.03(-0.96%)
Feb 21, 2019 2.698 2.756 2.698 2.731 88,233 -0.01(-0.45%)
Feb 20, 2019 2.756 2.756 2.582 2.743 263,894 +0.01(+0.52%)
Feb 19, 2019 2.724 2.746 2.724 2.729 10,750 +0.02(+0.90%)
Feb 15, 2019 2.730 2.753 2.704 2.704 18,437 -0.02(-0.71%)
Feb 14, 2019 2.653 2.742 2.653 2.724 48,861 +0.19(+7.65%)
Feb 13, 2019 2.672 2.672 2.530 2.530 6,798 -0.12(-4.55%)
Feb 12, 2019 2.543 2.651 2.543 2.651 6,319 +0.11(+4.23%)
Feb 11, 2019 2.775 2.775 2.466 2.543 110,716 -0.22(-7.94%)
Feb 08, 2019 2.762 2.762 2.762 2.762 154 +0.00(+0.02%)
Feb 07, 2019 2.763 2.768 2.724 2.762 9,367 -0.03(-1.17%)
Feb 06, 2019 2.744 2.795 2.744 2.795 830 -0.02(-0.69%)
Feb 05, 2019 2.782 2.835 2.782 2.814 1,132 -0.02(-0.81%)
Feb 04, 2019 2.885 2.885 2.801 2.837 5,009 -0.05(-1.66%)
Feb 01, 2019 2.872 2.892 2.821 2.885 9,141 +0.07(+2.41%)
Jan 31, 2019 2.795 2.819 2.795 2.817 1,963 -0.02(-0.57%)
Jan 30, 2019 2.808 2.833 2.763 2.833 2,776 +0.03(+1.24%)
Jan 29, 2019 2.803 2.814 2.799 2.799 3,504 -0.02(-0.77%)
Jan 28, 2019 2.775 2.827 2.743 2.821 26,489 +0.08(+2.82%)
Jan 25, 2019 2.795 2.795 2.743 2.743 2,324 -0.03(-1.16%)
Jan 24, 2019 2.711 2.788 2.711 2.775 2,200 -0.01(-0.44%)
Jan 23, 2019 2.672 2.801 2.672 2.788 7,408 +0.12(+4.33%)
Jan 22, 2019 2.679 2.704 2.661 2.672 36,900 -0.03(-1.19%)
Jan 18, 2019 2.833 2.833 2.704 2.704 2,169 -0.13(-4.56%)
Jan 17, 2019 2.808 2.833 2.724 2.833 3,619 -0.03(-0.90%)
Jan 16, 2019 2.827 2.869 2.763 2.859 19,281 -0.01(-0.45%)
Jan 15, 2019 2.795 2.872 2.795 2.872 3,121 +0.10(+3.73%)
Jan 14, 2019 2.814 2.814 2.769 2.769 985 -0.05(-1.60%)
Jan 11, 2019 2.782 2.814 2.782 2.814 464 +0.01(+0.49%)
Jan 10, 2019 2.833 2.833 2.750 2.800 21,359 -0.07(-2.50%)
Jan 09, 2019 2.859 2.917 2.834 2.872 16,946 +0.04(+1.37%)
Jan 08, 2019 2.788 2.872 2.788 2.833 4,212 +0.07(+2.57%)
Jan 07, 2019 2.743 2.788 2.743 2.762 9,100 -0.01(-0.47%)
Jan 04, 2019 2.885 2.885 2.769 2.775 18,747 +0.00(+0.00%)
Jan 03, 2019 2.666 2.775 2.666 2.775 39,308 +0.17(+6.44%)
Jan 02, 2019 2.620 2.672 2.608 2.608 10,944 +0.01(+0.50%)
Dec 31, 2018 2.601 2.601 2.595 2.595 774 -0.01(-0.25%)
Dec 28, 2018 2.562 2.601 2.485 2.601 8,676 +0.05(+1.77%)
Dec 27, 2018 2.582 2.588 2.440 2.556 4,665 -0.03(-1.00%)
Dec 26, 2018 2.582 2.582 2.478 2.582 9,835 +0.01(+0.50%)
Dec 24, 2018 2.640 2.640 2.524 2.569 23,085 -0.07(-2.69%)
Dec 21, 2018 2.601 2.640 2.453 2.640 8,521 +0.03(+0.99%)
Dec 20, 2018 2.640 2.717 2.608 2.614 31,851 -0.03(-0.98%)
Dec 19, 2018 2.517 2.704 2.517 2.640 260,126 +0.14(+5.41%)
Dec 18, 2018 2.537 2.581 2.498 2.504 9,976 +0.05(+1.84%)
Dec 17, 2018 2.511 2.620 2.459 2.459 17,670 -0.05(-2.06%)
Dec 14, 2018 2.517 2.517 2.498 2.511 2,478 +0.05(+1.83%)
Dec 13, 2018 2.577 2.577 2.466 2.466 3,733 -0.09(-3.54%)
Dec 12, 2018 2.582 2.582 2.556 2.556 522 +0.04(+1.54%)
Dec 11, 2018 2.588 2.588 2.511 2.517 1,324 +0.00(+0.00%)
Dec 10, 2018 2.504 2.517 2.504 2.517 2,136 +0.02(+0.78%)
Dec 07, 2018 2.543 2.582 2.485 2.498 5,112 -0.02(-0.77%)
Dec 06, 2018 2.537 2.537 2.472 2.517 15,155 -0.03(-1.27%)
Dec 04, 2018 2.595 2.595 2.549 2.549 2,324 -0.03(-1.01%)
Dec 03, 2018 2.608 2.621 2.575 2.575 21,041 -0.02(-0.86%)
Nov 30, 2018 2.582 2.598 2.582 2.598 9,760 +0.00(+0.12%)
Nov 29, 2018 2.582 2.614 2.582 2.595 18,135 -0.01(-0.37%)
Nov 28, 2018 2.537 2.608 2.537 2.604 18,520 +0.04(+1.74%)
Nov 27, 2018 2.543 2.588 2.524 2.560 22,786 -0.03(-1.10%)
Nov 26, 2018 2.569 2.588 2.485 2.588 62,373 +0.05(+1.78%)
Nov 23, 2018 2.562 2.562 2.543 2.543 309 +0.06(+2.47%)
Nov 21, 2018 2.482 2.482 2.482 0 -0.07(-2.90%)
Nov 20, 2018 2.556 2.556 2.556 2.556 92 +0.00(+0.00%)
Nov 19, 2018 2.517 2.556 2.517 2.556 858 +0.01(+0.25%)
Nov 16, 2018 2.549 2.549 2.549 2.549 154 -0.01(-0.25%)
Nov 15, 2018 2.556 2.556 2.549 2.556 1,820 -0.02(-0.75%)
Nov 14, 2018 2.537 2.582 2.537 2.575 7,952 +0.06(+2.57%)
Nov 13, 2018 2.537 2.537 2.511 2.511 1,871 -0.10(-3.71%)
Nov 12, 2018 2.504 2.608 2.504 2.608 44,622 +0.12(+4.66%)
Nov 09, 2018 2.549 2.549 2.491 2.491 1,549 -0.08(-3.02%)
Nov 08, 2018 2.543 2.569 2.537 2.569 2,451 +0.00(+0.00%)
Nov 07, 2018 2.562 2.595 2.562 2.569 1,938 -0.00(-0.13%)
Nov 06, 2018 2.608 2.608 2.511 2.572 11,146 -0.05(-1.84%)
Nov 05, 2018 2.595 2.633 2.584 2.620 32,612 +0.05(+2.01%)
Nov 02, 2018 2.537 2.627 2.459 2.569 82,270 +0.01(+0.50%)
Nov 01, 2018 2.440 2.556 2.440 2.556 14,697 +0.13(+5.32%)
Oct 31, 2018 2.401 2.433 2.382 2.427 4,651 +0.01(+0.27%)
Oct 30, 2018 2.491 2.491 2.336 2.420 40,410 -0.06(-2.34%)
Oct 29, 2018 2.395 2.478 2.388 2.478 9,155 +0.10(+4.06%)
Oct 26, 2018 2.369 2.388 2.369 2.382 8,211 +0.03(+1.10%)
Oct 25, 2018 2.356 2.375 2.343 2.356 22,237 +0.01(+0.55%)
Oct 24, 2018 2.407 2.419 2.291 2.343 24,259 -0.04(-1.63%)
Oct 23, 2018 2.349 2.411 2.336 2.382 19,684 +0.05(+1.93%)
Oct 22, 2018 2.324 2.388 2.324 2.336 4,736 +0.05(+1.97%)
Oct 19, 2018 2.253 2.311 2.253 2.291 9,605 +0.04(+1.72%)
Oct 18, 2018 2.285 2.320 2.253 2.253 4,291 -0.05(-1.97%)
Oct 17, 2018 2.304 2.362 2.278 2.298 8,704 -0.02(-1.05%)
Oct 16, 2018 2.274 2.322 2.234 2.322 42,843 +0.07(+3.23%)
Oct 15, 2018 2.158 2.257 2.158 2.249 70,099 +0.10(+4.84%)
Oct 12, 2018 2.145 2.225 2.127 2.145 13,251 +0.04(+1.74%)
Oct 11, 2018 2.194 2.249 2.109 2.109 88,478 -0.06(-2.82%)
Oct 10, 2018 2.262 2.262 2.170 2.170 193,640 -0.14(-6.08%)
Oct 09, 2018 2.268 2.311 2.243 2.311 53,516 +0.06(+2.89%)
Oct 08, 2018 2.219 2.284 2.219 2.246 1,896 +0.05(+2.33%)
Oct 05, 2018 2.133 2.219 2.133 2.194 4,908 +0.07(+3.16%)
Oct 04, 2018 2.103 2.127 2.103 2.127 13,593 +0.04(+1.75%)
Oct 03, 2018 2.066 2.170 2.066 2.090 65,004 -0.05(-2.29%)
Oct 02, 2018 2.066 2.139 2.060 2.139 22,496 +0.09(+4.17%)
Oct 01, 2018 2.048 2.064 2.017 2.054 60,389 +0.02(+0.90%)
Sep 28, 2018 2.066 2.066 2.035 2.035 490 -0.03(-1.48%)
Sep 27, 2018 2.066 2.078 2.066 2.066 4,081 +0.00(+0.00%)
Sep 26, 2018 2.066 2.066 2.048 2.066 36,415 +0.02(+0.90%)
Sep 25, 2018 2.054 2.078 2.030 2.048 52,677 -0.03(-1.47%)
Sep 24, 2018 2.078 2.078 2.023 2.078 129,795 -0.01(-0.59%)
Sep 21, 2018 2.097 2.139 2.090 2.090 2,944 -0.01(-0.29%)
Sep 20, 2018 2.109 2.109 2.078 2.097 8,044 +0.02(+0.88%)
Sep 19, 2018 2.090 2.108 2.078 2.078 4,009 -0.01(-0.59%)
Sep 18, 2018 2.072 2.090 2.072 2.090 67,858 -0.01(-0.58%)
Sep 17, 2018 2.060 2.103 2.060 2.103 15,872 +0.06(+2.99%)
Sep 14, 2018 2.066 2.066 2.035 2.042 5,889 -0.01(-0.60%)
Sep 13, 2018 2.048 2.075 2.023 2.054 115,820 -0.02(-1.18%)
Sep 12, 2018 2.115 2.115 2.048 2.078 10,777 -0.04(-1.73%)
Sep 11, 2018 2.139 2.142 2.090 2.115 52,705 -0.04(-1.70%)
Sep 10, 2018 2.170 2.182 2.152 2.152 5,768 -0.03(-1.40%)
Sep 07, 2018 2.139 2.182 2.139 2.182 327 +0.04(+2.00%)
Sep 06, 2018 2.145 2.152 2.139 2.139 6,282 -0.01(-0.57%)
Sep 05, 2018 2.139 2.165 2.139 2.152 6,540 +0.01(+0.57%)
Sep 04, 2018 2.213 2.213 2.139 2.139 10,298 -0.10(-4.63%)
Aug 31, 2018 2.243 2.243 2.243 0 +0.09(+4.26%)
Aug 30, 2018 2.170 2.170 2.152 2.152 981 -0.05(-2.22%)
Aug 29, 2018 2.200 2.200 2.200 2.200 335 -0.01(-0.55%)
Aug 28, 2018 2.176 2.213 2.176 2.213 834 +0.10(+4.62%)
Aug 27, 2018 2.115 2.200 2.115 2.115 38,424 -0.02(-1.14%)
Aug 24, 2018 2.145 2.145 2.118 2.139 5,726 +0.06(+2.64%)
Aug 23, 2018 2.139 2.139 2.084 2.084 19,437 -0.04(-2.01%)
Aug 22, 2018 2.139 2.152 2.127 2.127 52,268 -0.01(-0.57%)
Aug 21, 2018 2.176 2.176 2.139 2.139 59,473 -0.04(-1.69%)
Aug 20, 2018 2.188 2.207 2.176 2.176 28,875 -0.01(-0.28%)
Aug 17, 2018 2.225 2.225 2.182 2.182 14,724 -0.02(-1.11%)
Aug 16, 2018 2.249 2.249 2.207 2.207 4,418 -0.02(-1.10%)
Aug 15, 2018 2.207 2.274 2.207 2.231 14,854 +0.02(+1.11%)
Aug 14, 2018 2.225 2.262 2.194 2.207 7,398 +0.05(+2.53%)
Aug 13, 2018 2.213 2.213 2.152 2.152 10,148 -0.06(-2.73%)
Aug 10, 2018 2.243 2.249 2.213 2.213 9,816 -0.08(-3.47%)
Aug 09, 2018 2.292 2.292 395 +0.00(+0.00%)
Aug 08, 2018 2.311 2.311 2.289 2.292 1,799 -0.02(-0.79%)
Aug 07, 2018 2.317 2.317 2.311 2.311 2,944 -0.04(-1.56%)
Aug 06, 2018 2.341 2.347 2.311 2.347 12,016 +0.02(+1.05%)
Aug 03, 2018 2.304 2.323 2.304 2.323 490 +0.05(+2.33%)
Aug 02, 2018 2.249 2.274 2.249 2.270 14,913 -0.08(-3.55%)
Jul 31, 2018 2.353 2.353 2.353 0 +0.00(+0.00%)
Jul 30, 2018 2.341 2.353 2.341 2.353 3,080 +0.01(+0.26%)
Jul 27, 2018 2.353 2.353 2.347 2.347 981 +0.03(+1.35%)
Jul 26, 2018 2.329 2.347 2.316 2.316 1,861 -0.01(-0.29%)
Jul 25, 2018 2.323 2.323 2.323 2.323 10,882 +0.07(+3.05%)
Jul 23, 2018 2.254 2.254 2.254 3 -0.04(-1.93%)
Jul 20, 2018 2.286 2.298 2.286 2.298 436 +0.09(+3.87%)
Jul 19, 2018 2.231 2.237 2.213 2.213 21,271 -0.05(-2.42%)
Jul 18, 2018 2.225 2.268 2.225 2.268 5,492 +0.06(+2.77%)
Jul 16, 2018 2.207 2.207 2.207 0 -0.04(-1.63%)
Jul 13, 2018 2.194 2.243 2.194 2.243 584 +0.05(+2.45%)
Jul 11, 2018 2.190 2.190 2.190 351 +0.02(+0.91%)
Jul 10, 2018 2.169 2.170 2.169 2.170 1,433 -0.01(-0.56%)
Jul 09, 2018 2.170 2.194 2.170 2.182 3,651 +0.03(+1.43%)
Jul 06, 2018 2.176 2.176 2.133 2.151 6,167 +0.02(+0.85%)
Jul 05, 2018 2.127 2.142 2.127 2.133 7,319 -0.01(-0.29%)
Jul 03, 2018 2.139 2.139 2.139 0 +0.02(+0.81%)
Jul 02, 2018 2.084 2.127 2.084 2.122 4,605 +0.00(+0.07%)
Jun 29, 2018 2.152 2.152 2.090 2.121 30,378 -0.06(-2.54%)
Jun 28, 2018 2.207 2.207 2.165 2.176 3,350 -0.10(-4.56%)
Jun 27, 2018 2.280 2.280 2.268 2.280 4,911 +0.02(+0.81%)
Jun 26, 2018 2.237 2.280 2.225 2.262 1,202 +0.04(+1.65%)
Jun 25, 2018 2.223 2.353 2.213 2.225 28,623 +0.02(+1.11%)
Jun 22, 2018 2.234 2.238 2.200 2.200 2,871 -0.07(-3.23%)
Jun 21, 2018 2.231 2.274 2.206 2.274 66,207 +0.05(+2.27%)
Jun 20, 2018 2.280 2.280 2.219 2.223 51,313 -0.06(-2.48%)
Jun 19, 2018 2.188 2.280 2.188 2.280 2,748 +0.09(+4.19%)
Jun 15, 2018 2.188 2.188 2.188 13 -0.02(-0.83%)
Jun 14, 2018 2.194 2.310 2.194 2.207 2,741 -0.04(-1.63%)
Jun 13, 2018 2.191 2.249 2.191 2.243 2,540 -0.04(-1.87%)
Jun 12, 2018 2.170 2.286 2.170 2.286 3,993 +0.14(+6.73%)
Jun 11, 2018 2.127 2.142 2.127 2.142 791 +0.00(+0.14%)
Jun 08, 2018 2.084 2.139 2.084 2.139 1,447 +0.12(+5.69%)
Jun 07, 2018 2.145 2.145 2.042 2.024 6,615 -0.14(-6.47%)
Jun 06, 2018 2.117 2.164 60,816 -0.03(-1.18%)
Jun 05, 2018 2.194 2.219 2.176 2.190 130,008 +0.02(+0.91%)
Jun 04, 2018 2.213 2.213 2.170 2.170 708 -0.04(-1.66%)
Jun 01, 2018 2.353 2.353 2.200 2.207 7,422 -0.10(-4.24%)
May 31, 2018 2.298 2.304 2.298 2.304 410 +0.06(+2.45%)
May 30, 2018 2.249 2.249 2.249 2.249 531 +0.01(+0.26%)
May 29, 2018 2.243 2.252 2.243 2.243 39,756 -0.02(-0.81%)
May 25, 2018 2.262 2.262 2.262 0 -0.01(-0.27%)
May 24, 2018 2.323 2.323 2.268 2.268 1,308 -0.09(-3.63%)
May 23, 2018 2.353 2.353 2.353 2.353 224 +0.10(+4.62%)
May 22, 2018 2.292 2.304 2.243 2.249 1,210 +0.01(+0.27%)
May 21, 2018 2.213 2.251 2.213 2.243 22,730 +0.05(+2.35%)
May 18, 2018 2.262 2.268 2.152 2.192 17,883 -0.07(-3.09%)
May 17, 2018 2.280 2.291 2.262 2.262 41,907 -0.03(-1.33%)
May 16, 2018 2.262 2.292 2.262 2.292 163,343 +0.02(+1.08%)
May 15, 2018 2.292 2.304 2.249 2.268 48,232 -0.02(-1.07%)
May 14, 2018 2.323 2.323 2.292 2.292 4,032 +0.00(+0.00%)
May 11, 2018 2.335 2.335 2.292 2.292 9,524 -0.03(-1.19%)
May 10, 2018 2.292 2.326 2.292 2.320 17,515 +0.03(+1.20%)
May 09, 2018 2.292 2.292 2.292 2.292 350 +0.00(+0.00%)
May 08, 2018 2.292 2.292 2.292 2.292 36,880 -0.03(-1.18%)
May 07, 2018 2.319 2.319 2.319 2.319 788 +0.08(+3.68%)
May 03, 2018 2.237 2.237 2.237 83 -0.08(-3.43%)
May 02, 2018 2.384 2.384 2.317 2.317 886 +0.06(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.