Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.28 -0.09 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.21 10.21 10.03 10.06 947,864 -0.19(-1.84%)
Apr 29, 2015 10.30 10.31 10.20 10.25 517,758 -0.06(-0.62%)
Apr 28, 2015 10.23 10.33 10.21 10.31 462,312 +0.12(+1.20%)
Apr 27, 2015 10.27 10.28 10.19 10.19 408,649 -0.03(-0.26%)
Apr 24, 2015 10.23 10.28 10.16 10.22 633,341 -0.01(-0.09%)
Apr 23, 2015 10.14 10.27 10.12 10.23 858,322 +0.09(+0.92%)
Apr 22, 2015 10.04 10.17 10.01 10.13 1,188,348 +0.12(+1.19%)
Apr 21, 2015 10.01 10.04 9.944 10.01 670,593 -0.00(-0.03%)
Apr 20, 2015 10.02 10.10 9.963 10.02 765,090 +0.00(+0.03%)
Apr 17, 2015 10.03 10.07 9.922 10.01 802,191 -0.03(-0.32%)
Apr 16, 2015 10.14 10.16 9.985 10.05 895,546 -0.06(-0.60%)
Apr 15, 2015 10.04 10.16 10.03 10.11 693,931 +0.05(+0.52%)
Apr 14, 2015 10.10 10.16 10.01 10.05 417,565 +0.00(+0.03%)
Apr 13, 2015 10.04 10.07 9.993 10.05 462,209 +0.02(+0.20%)
Apr 10, 2015 9.982 10.05 9.953 10.03 513,615 +0.05(+0.52%)
Apr 09, 2015 9.938 10.11 9.892 9.979 892,559 +0.03(+0.35%)
Apr 08, 2015 9.985 10.02 9.909 9.944 472,777 +0.05(+0.50%)
Apr 07, 2015 9.868 10.01 9.868 9.895 538,062 +0.02(+0.18%)
Apr 06, 2015 9.871 9.983 9.836 9.877 722,522 +0.08(+0.77%)
Apr 02, 2015 9.694 9.802 9.802 9.802 498,986 +0.12(+1.20%)
Apr 01, 2015 9.662 9.738 9.607 9.685 535,632 +0.03(+0.27%)
Mar 31, 2015 9.595 9.682 9.542 9.659 667,592 +0.01(+0.12%)
Mar 30, 2015 9.645 9.717 9.589 9.648 689,998 -0.03(-0.33%)
Mar 27, 2015 9.767 9.813 9.607 9.680 703,550 -0.09(-0.89%)
Mar 26, 2015 9.743 9.819 9.694 9.767 715,625 +0.03(+0.36%)
Mar 25, 2015 9.880 9.918 9.703 9.732 638,830 -0.14(-1.44%)
Mar 24, 2015 9.807 9.924 9.767 9.874 734,060 +0.12(+1.22%)
Mar 23, 2015 9.770 9.804 9.700 9.755 551,562 +0.03(+0.30%)
Mar 20, 2015 9.752 9.790 9.680 9.726 1,635,533 +0.09(+0.93%)
Mar 19, 2015 9.778 9.799 9.621 9.636 826,479 -0.24(-2.41%)
Mar 18, 2015 9.665 9.909 9.595 9.874 844,433 +0.19(+2.01%)
Mar 17, 2015 9.624 9.732 9.578 9.680 1,300,155 +0.07(+0.70%)
Mar 16, 2015 9.642 9.720 9.589 9.613 2,083,416 +0.00(+0.00%)
Mar 13, 2015 9.711 9.717 9.511 9.613 685,077 -0.13(-1.34%)
Mar 12, 2015 9.706 9.802 9.691 9.743 866,264 +0.15(+1.61%)
Mar 11, 2015 9.488 9.601 9.453 9.589 738,627 +0.13(+1.35%)
Mar 10, 2015 9.694 9.700 9.459 9.462 1,058,254 -0.26(-2.72%)
Mar 09, 2015 9.953 9.964 9.709 9.726 821,366 -0.16(-1.59%)
Mar 06, 2015 10.02 10.02 9.834 9.883 1,068,141 -0.18(-1.74%)
Mar 05, 2015 10.14 10.18 10.03 10.06 753,613 -0.07(-0.65%)
Mar 04, 2015 10.09 10.21 10.00 10.12 980,836 +0.01(+0.11%)
Mar 03, 2015 10.12 10.17 10.07 10.11 758,459 +0.03(+0.28%)
Mar 02, 2015 10.20 10.20 10.04 10.08 910,786 -0.13(-1.27%)
Feb 27, 2015 10.24 10.39 10.18 10.21 1,371,030 -0.01(-0.08%)
Feb 26, 2015 10.21 10.29 10.11 10.22 794,078 -0.01(-0.09%)
Feb 25, 2015 10.18 10.24 10.05 10.23 755,322 +0.08(+0.82%)
Feb 24, 2015 10.13 10.29 10.06 10.15 696,299 -0.03(-0.34%)
Feb 23, 2015 10.15 10.21 10.09 10.18 651,050 +0.02(+0.17%)
Feb 20, 2015 10.09 10.20 10.07 10.16 674,563 +0.06(+0.60%)
Feb 19, 2015 10.04 10.14 9.975 10.10 636,744 +0.02(+0.23%)
Feb 18, 2015 10.08 10.14 10.02 10.08 619,262 -0.04(-0.40%)
Feb 17, 2015 10.03 10.20 10.03 10.12 1,028,264 +0.12(+1.18%)
Feb 13, 2015 9.981 10.00 10.00 10.00 713,412 +0.00(+0.03%)
Feb 12, 2015 10.07 10.08 9.837 10.00 1,205,483 +0.11(+1.13%)
Feb 11, 2015 9.871 9.932 9.803 9.889 1,149,196 +0.10(+1.03%)
Feb 10, 2015 9.754 9.866 9.754 9.788 1,684,388 +0.04(+0.38%)
Feb 09, 2015 9.912 9.917 9.685 9.751 1,575,381 -0.15(-1.51%)
Feb 06, 2015 10.12 10.12 9.825 9.900 2,076,567 -0.20(-1.99%)
Feb 05, 2015 10.02 10.29 10.02 10.10 1,296,095 +0.12(+1.21%)
Feb 04, 2015 10.02 10.08 9.837 9.981 1,158,503 -0.04(-0.43%)
Feb 03, 2015 10.07 10.11 9.975 10.02 1,533,235 +0.00(+0.03%)
Feb 02, 2015 9.892 10.10 9.871 10.02 816,817 +0.17(+1.72%)
Jan 30, 2015 9.874 10.05 9.771 9.851 1,001,681 -0.15(-1.49%)
Jan 29, 2015 9.860 10.02 9.759 10.00 1,087,667 +0.13(+1.34%)
Jan 28, 2015 10.01 10.14 9.820 9.869 930,357 -0.13(-1.29%)
Jan 27, 2015 9.995 10.02 9.886 9.998 691,502 -0.04(-0.43%)
Jan 26, 2015 10.18 10.18 9.949 10.04 815,327 -0.17(-1.66%)
Jan 23, 2015 10.22 10.30 10.12 10.21 892,880 -0.04(-0.39%)
Jan 22, 2015 9.940 10.26 9.912 10.25 1,156,543 +0.34(+3.42%)
Jan 21, 2015 10.17 10.21 9.903 9.912 1,644,550 -0.26(-2.51%)
Jan 20, 2015 10.26 10.29 10.14 10.17 1,315,384 -0.08(-0.78%)
Jan 16, 2015 10.02 10.29 10.01 10.25 1,041,802 +0.16(+1.57%)
Jan 15, 2015 10.16 10.19 9.989 10.09 1,254,370 -0.07(-0.71%)
Jan 14, 2015 10.12 10.21 10.08 10.16 568,944 -0.01(-0.08%)
Jan 13, 2015 10.07 10.27 10.02 10.17 786,916 +0.13(+1.26%)
Jan 12, 2015 10.04 10.06 9.935 10.04 1,274,763 -0.01(-0.11%)
Jan 09, 2015 10.20 10.25 10.04 10.06 995,264 -0.18(-1.71%)
Jan 08, 2015 10.19 10.33 10.10 10.23 802,131 +0.10(+1.02%)
Jan 07, 2015 10.00 10.21 9.998 10.13 1,091,291 +0.13(+1.26%)
Jan 06, 2015 10.09 10.16 9.995 10.00 1,492,912 -0.11(-1.05%)
Jan 05, 2015 10.21 10.25 10.09 10.11 786,951 -0.16(-1.59%)
Jan 02, 2015 10.24 10.33 10.24 10.27 527,340 -0.08(-0.78%)
Dec 31, 2014 10.42 10.35 10.35 10.35 487,098 -0.03(-0.33%)
Dec 30, 2014 10.45 10.49 10.37 10.39 425,871 -0.06(-0.55%)
Dec 29, 2014 10.47 10.52 10.42 10.44 513,235 -0.08(-0.79%)
Dec 26, 2014 10.50 10.54 10.47 10.53 139,684 +0.07(+0.69%)
Dec 24, 2014 10.43 10.45 10.45 10.45 391,349 +0.05(+0.44%)
Dec 23, 2014 10.38 10.47 10.32 10.41 565,389 +0.04(+0.42%)
Dec 22, 2014 10.36 10.45 10.30 10.37 1,108,996 -0.01(-0.14%)
Dec 19, 2014 10.46 10.49 10.29 10.38 2,183,339 -0.05(-0.47%)
Dec 18, 2014 10.55 10.58 10.34 10.43 1,144,165 -0.08(-0.79%)
Dec 17, 2014 10.45 10.58 10.32 10.51 1,291,322 +0.07(+0.66%)
Dec 16, 2014 10.22 10.55 10.19 10.44 1,500,214 +0.20(+1.96%)
Dec 15, 2014 10.18 10.31 10.16 10.24 938,943 +0.04(+0.42%)
Dec 12, 2014 10.27 10.32 10.12 10.20 812,510 -0.16(-1.58%)
Dec 11, 2014 10.07 10.42 9.998 10.36 1,326,348 +0.35(+3.47%)
Dec 10, 2014 10.29 10.29 9.958 10.02 802,726 -0.29(-2.84%)
Dec 09, 2014 10.14 10.31 10.10 10.31 1,234,235 +0.13(+1.24%)
Dec 08, 2014 10.25 10.36 10.12 10.18 1,381,567 -0.13(-1.24%)
Dec 05, 2014 10.37 10.45 10.22 10.31 960,386 -0.05(-0.49%)
Dec 04, 2014 10.49 10.53 10.30 10.36 1,143,769 -0.14(-1.38%)
Dec 03, 2014 10.43 10.55 10.36 10.51 1,494,860 +0.08(+0.79%)
Dec 02, 2014 10.76 10.81 10.37 10.42 6,731,822 -0.44(-4.03%)
Dec 01, 2014 10.81 11.02 10.78 10.86 1,073,207 +0.07(+0.63%)
Nov 28, 2014 10.69 10.91 10.68 10.79 667,143 +0.01(+0.13%)
Nov 26, 2014 10.69 10.78 10.78 10.78 845,051 +0.08(+0.74%)
Nov 25, 2014 10.70 10.81 10.69 10.70 1,207,983 -0.01(-0.05%)
Nov 24, 2014 10.76 10.81 10.68 10.70 1,001,399 -0.03(-0.24%)
Nov 21, 2014 10.81 10.88 10.72 10.73 1,528,634 +0.00(+0.03%)
Nov 20, 2014 10.92 11.06 10.70 10.73 1,606,692 -0.20(-1.82%)
Nov 19, 2014 10.94 10.98 10.88 10.93 1,416,400 -0.06(-0.57%)
Nov 18, 2014 10.90 11.03 10.90 10.99 782,277 +0.10(+0.94%)
Nov 17, 2014 10.72 11.02 10.70 10.89 815,879 +0.15(+1.40%)
Nov 14, 2014 10.59 10.76 10.55 10.74 2,065,364 +0.16(+1.53%)
Nov 13, 2014 10.51 10.60 10.45 10.57 510,601 +0.07(+0.65%)
Nov 12, 2014 10.41 10.54 10.37 10.51 698,051 +0.11(+1.01%)
Nov 11, 2014 10.33 10.43 10.31 10.40 369,773 +0.08(+0.74%)
Nov 10, 2014 10.28 10.37 10.28 10.32 402,392 +0.05(+0.47%)
Nov 07, 2014 10.17 10.31 10.17 10.28 518,086 +0.12(+1.23%)
Nov 06, 2014 10.34 10.37 10.09 10.15 1,078,697 -0.20(-1.95%)
Nov 05, 2014 10.21 10.39 10.20 10.35 762,996 +0.14(+1.36%)
Nov 04, 2014 10.11 10.22 10.09 10.21 773,950 +0.09(+0.93%)
Nov 03, 2014 10.14 10.19 10.09 10.12 523,354 -0.06(-0.61%)
Oct 31, 2014 10.26 10.32 10.14 10.18 492,879 -0.08(-0.80%)
Oct 30, 2014 10.23 10.36 10.23 10.26 368,104 +0.01(+0.08%)
Oct 29, 2014 10.32 10.43 10.22 10.26 560,170 -0.04(-0.36%)
Oct 28, 2014 10.14 10.31 10.11 10.29 407,233 +0.19(+1.85%)
Oct 27, 2014 9.977 10.12 10.01 10.11 600,922 +0.09(+0.94%)
Oct 24, 2014 9.895 10.03 9.895 10.01 489,048 +0.14(+1.38%)
Oct 23, 2014 9.858 9.920 9.770 9.875 531,681 +0.07(+0.72%)
Oct 22, 2014 9.847 9.855 9.716 9.804 526,283 -0.11(-1.06%)
Oct 21, 2014 9.696 9.909 9.594 9.909 668,407 +0.26(+2.71%)
Oct 20, 2014 9.599 9.665 9.577 9.648 452,954 +0.06(+0.59%)
Oct 17, 2014 9.639 9.666 9.492 9.591 537,375 +0.00(+0.00%)
Oct 16, 2014 9.372 9.706 9.304 9.591 713,166 +0.09(+0.90%)
Oct 15, 2014 9.509 9.664 9.347 9.506 1,214,958 -0.04(-0.45%)
Oct 14, 2014 9.642 9.676 9.523 9.548 719,571 -0.17(-1.75%)
Oct 13, 2014 9.662 9.793 9.662 9.719 322,739 -0.01(-0.15%)
Oct 10, 2014 9.903 9.974 9.724 9.733 579,666 -0.24(-2.36%)
Oct 09, 2014 9.963 9.989 9.872 9.969 523,393 -0.02(-0.20%)
Oct 08, 2014 9.903 10.01 9.866 9.989 559,068 +0.06(+0.60%)
Oct 07, 2014 9.940 9.940 9.869 9.929 592,824 -0.04(-0.40%)
Oct 06, 2014 9.852 10.03 9.838 9.969 550,786 +0.13(+1.36%)
Oct 03, 2014 9.838 9.935 9.733 9.835 618,588 -0.06(-0.60%)
Oct 02, 2014 9.756 9.915 9.736 9.895 782,566 +0.16(+1.60%)
Oct 01, 2014 9.673 9.750 9.672 9.739 583,546 +0.03(+0.32%)
Sep 30, 2014 9.707 9.801 9.682 9.707 484,217 -0.04(-0.38%)
Sep 29, 2014 9.801 9.835 9.712 9.744 593,578 -0.06(-0.64%)
Sep 26, 2014 9.810 9.866 9.733 9.807 625,830 -0.03(-0.29%)
Sep 25, 2014 10.05 10.08 9.818 9.835 595,113 -0.30(-3.00%)
Sep 24, 2014 10.06 10.16 10.01 10.14 520,949 +0.05(+0.48%)
Sep 23, 2014 10.05 10.15 10.03 10.09 523,456 +0.03(+0.34%)
Sep 22, 2014 9.983 10.09 9.946 10.06 573,152 -0.05(-0.53%)
Sep 19, 2014 10.24 10.24 9.971 10.11 1,274,830 -0.07(-0.64%)
Sep 18, 2014 10.14 10.23 10.08 10.18 462,355 +0.12(+1.22%)
Sep 17, 2014 10.23 10.24 10.02 10.05 688,776 -0.18(-1.78%)
Sep 16, 2014 10.22 10.28 10.13 10.24 500,291 +0.07(+0.70%)
Sep 15, 2014 10.22 10.28 10.11 10.16 590,676 -0.03(-0.31%)
Sep 12, 2014 10.29 10.31 10.15 10.20 576,803 -0.09(-0.86%)
Sep 11, 2014 10.26 10.34 10.25 10.28 374,924 -0.04(-0.38%)
Sep 10, 2014 10.28 10.33 10.20 10.32 374,776 +0.04(+0.39%)
Sep 09, 2014 10.18 10.29 10.14 10.28 389,012 +0.11(+1.03%)
Sep 08, 2014 10.32 10.35 10.15 10.18 417,627 -0.12(-1.16%)
Sep 05, 2014 10.33 10.34 10.30 10.30 449,525 -0.02(-0.19%)
Sep 04, 2014 10.34 10.38 10.28 10.32 396,849 +0.02(+0.16%)
Sep 03, 2014 10.27 10.34 10.26 10.30 858,955 +0.05(+0.52%)
Sep 02, 2014 10.22 10.28 10.20 10.25 556,832 -0.01(-0.11%)
Aug 29, 2014 10.25 10.26 10.26 10.26 685,972 +0.01(+0.14%)
Aug 28, 2014 10.12 10.25 10.10 10.24 351,019 +0.08(+0.83%)
Aug 27, 2014 10.19 10.21 10.06 10.16 677,845 +0.09(+0.89%)
Aug 26, 2014 9.992 10.13 9.989 10.07 468,168 +0.12(+1.21%)
Aug 25, 2014 9.933 9.975 9.888 9.950 341,093 +0.01(+0.08%)
Aug 22, 2014 9.919 9.955 9.882 9.941 447,845 +0.03(+0.34%)
Aug 21, 2014 9.930 9.944 9.876 9.907 385,211 +0.00(+0.00%)
Aug 20, 2014 9.893 9.930 9.846 9.907 319,151 +0.01(+0.14%)
Aug 19, 2014 9.933 9.964 9.888 9.893 260,420 -0.05(-0.48%)
Aug 18, 2014 9.938 9.983 9.927 9.941 253,155 +0.01(+0.14%)
Aug 15, 2014 9.980 9.992 9.803 9.927 631,613 -0.01(-0.06%)
Aug 14, 2014 9.888 9.941 9.888 9.933 271,353 +0.06(+0.66%)
Aug 13, 2014 9.885 9.907 9.857 9.868 457,936 +0.01(+0.11%)
Aug 12, 2014 9.857 9.882 9.812 9.857 592,946 +0.01(+0.09%)
Aug 11, 2014 9.764 9.865 9.758 9.848 465,382 +0.11(+1.10%)
Aug 08, 2014 9.851 9.851 9.713 9.742 393,526 -0.09(-0.94%)
Aug 07, 2014 9.902 9.933 9.733 9.834 732,502 +0.08(+0.81%)
Aug 06, 2014 9.806 9.829 9.744 9.756 452,702 -0.04(-0.40%)
Aug 05, 2014 9.761 9.840 9.702 9.795 822,440 +0.03(+0.32%)
Aug 04, 2014 9.817 9.817 9.725 9.764 248,145 -0.01(-0.06%)
Aug 01, 2014 9.812 9.862 9.742 9.770 641,978 -0.04(-0.40%)
Jul 31, 2014 9.829 9.876 9.778 9.809 608,480 -0.04(-0.43%)
Jul 30, 2014 9.736 9.854 9.699 9.851 395,974 +0.12(+1.27%)
Jul 29, 2014 9.736 9.834 9.716 9.728 852,686 +0.01(+0.09%)
Jul 28, 2014 9.767 9.823 9.666 9.719 706,743 -0.05(-0.52%)
Jul 25, 2014 9.952 9.958 9.739 9.770 900,395 -0.19(-1.92%)
Jul 24, 2014 9.969 10.02 9.944 9.961 469,848 -0.01(-0.14%)
Jul 23, 2014 10.09 10.09 9.933 9.975 640,142 -0.11(-1.11%)
Jul 22, 2014 10.13 10.16 10.04 10.09 498,884 -0.04(-0.44%)
Jul 21, 2014 10.17 10.17 10.10 10.13 258,933 -0.02(-0.17%)
Jul 18, 2014 10.13 10.22 10.08 10.15 350,991 +0.06(+0.64%)
Jul 17, 2014 10.10 10.17 10.03 10.08 377,672 -0.01(-0.11%)
Jul 16, 2014 9.958 10.17 9.930 10.10 606,434 +0.13(+1.30%)
Jul 15, 2014 10.26 10.26 9.950 9.966 768,488 -0.28(-2.77%)
Jul 14, 2014 10.24 10.30 10.19 10.25 406,765 +0.03(+0.25%)
Jul 11, 2014 10.30 10.30 10.18 10.22 316,600 -0.06(-0.63%)
Jul 10, 2014 10.24 10.32 10.20 10.29 385,105 -0.04(-0.41%)
Jul 09, 2014 10.13 10.33 10.11 10.33 507,448 +0.20(+1.97%)
Jul 08, 2014 10.31 10.32 10.02 10.13 1,335,507 -0.22(-2.12%)
Jul 07, 2014 10.44 10.46 10.23 10.35 1,580,215 -0.14(-1.37%)
Jul 03, 2014 10.41 10.49 10.49 10.49 298,867 +0.06(+0.57%)
Jul 02, 2014 10.57 10.59 10.39 10.44 579,931 -0.13(-1.25%)
Jul 01, 2014 10.51 10.58 10.49 10.57 165,191 +0.10(+0.97%)
Jun 30, 2014 10.54 10.56 10.45 10.47 532,738 -0.06(-0.53%)
Jun 27, 2014 10.40 10.54 10.38 10.52 272,296 +0.15(+1.44%)
Jun 26, 2014 10.36 10.49 10.35 10.37 533,410 +0.04(+0.38%)
Jun 25, 2014 10.40 10.47 10.32 10.33 421,132 -0.04(-0.38%)
Jun 24, 2014 10.44 10.48 10.34 10.37 713,421 -0.10(-0.97%)
Jun 23, 2014 10.55 10.55 10.40 10.48 529,924 -0.07(-0.67%)
Jun 20, 2014 10.73 10.73 10.45 10.55 937,575 -0.04(-0.42%)
Jun 19, 2014 10.76 10.78 10.58 10.59 953,533 -0.13(-1.21%)
Jun 18, 2014 10.66 10.76 10.64 10.72 1,159,730 +0.05(+0.50%)
Jun 17, 2014 10.77 10.79 10.65 10.67 1,002,440 -0.11(-1.04%)
Jun 16, 2014 10.69 10.84 10.68 10.78 844,450 +0.06(+0.60%)
Jun 13, 2014 10.65 10.75 10.63 10.71 804,515 +0.08(+0.71%)
Jun 12, 2014 10.56 10.65 10.55 10.64 353,200 +0.09(+0.88%)
Jun 11, 2014 10.62 10.66 10.52 10.55 325,797 -0.04(-0.40%)
Jun 10, 2014 10.61 10.64 10.57 10.59 518,709 +0.03(+0.24%)
Jun 06, 2014 10.63 10.65 10.53 10.56 454,310 -0.00(-0.01%)
Jun 05, 2014 10.62 10.66 10.49 10.56 813,782 -0.09(-0.80%)
Jun 04, 2014 10.62 10.69 10.55 10.65 594,493 +0.04(+0.42%)
Jun 03, 2014 10.48 10.64 10.47 10.60 887,730 +0.11(+1.05%)
Jun 02, 2014 10.41 10.53 10.37 10.49 392,902 +0.08(+0.77%)
May 30, 2014 10.41 10.54 10.36 10.41 511,638 -0.00(-0.03%)
May 29, 2014 10.52 10.53 10.36 10.42 474,934 -0.05(-0.45%)
May 28, 2014 10.49 10.54 10.45 10.46 538,698 -0.03(-0.26%)
May 27, 2014 10.60 10.65 10.48 10.49 364,555 -0.08(-0.73%)
May 23, 2014 10.56 10.57 10.57 10.57 313,358 +0.01(+0.09%)
May 22, 2014 10.45 10.61 10.39 10.56 292,500 +0.12(+1.15%)
May 21, 2014 10.25 10.45 10.22 10.44 350,120 +0.19(+1.83%)
May 20, 2014 10.24 10.29 10.20 10.25 318,461 -0.08(-0.77%)
May 19, 2014 10.35 10.36 10.23 10.33 241,235 +0.03(+0.29%)
May 16, 2014 10.36 10.39 10.26 10.30 330,180 -0.05(-0.51%)
May 15, 2014 10.23 10.36 10.22 10.35 359,416 +0.15(+1.49%)
May 14, 2014 10.15 10.23 10.15 10.20 405,839 +0.03(+0.33%)
May 13, 2014 10.14 10.25 10.14 10.17 423,038 +0.06(+0.54%)
May 12, 2014 10.05 10.13 10.04 10.11 285,802 +0.08(+0.80%)
May 09, 2014 10.09 10.10 9.984 10.03 385,598 -0.09(-0.93%)
May 08, 2014 10.09 10.16 9.954 10.13 344,887 +0.11(+1.07%)
May 07, 2014 9.876 10.10 9.863 10.02 826,342 +0.14(+1.39%)
May 06, 2014 9.824 9.912 9.769 9.882 545,897 +0.10(+1.04%)
May 05, 2014 9.705 9.821 9.705 9.780 338,543 +0.06(+0.60%)
May 02, 2014 9.711 9.774 9.697 9.722 292,109 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.