Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 109.92 111.04 109.05 110.98 8,544,934 +0.30(+0.27%)
Apr 27, 2023 110.15 110.88 106.36 110.69 10,378,167 +1.66(+1.53%)
Apr 26, 2023 110.72 110.72 108.34 109.02 7,046,831 -2.98(-2.66%)
Apr 25, 2023 111.69 112.32 111.41 112.00 5,891,284 +0.57(+0.51%)
Apr 24, 2023 111.15 111.76 110.31 111.44 4,472,618 +0.55(+0.49%)
Apr 21, 2023 110.41 111.16 110.14 110.89 6,819,512 +1.15(+1.05%)
Apr 20, 2023 109.74 110.07 108.61 109.73 4,846,018 +0.04(+0.04%)
Apr 19, 2023 110.04 110.91 109.58 109.70 4,872,652 -0.67(-0.61%)
Apr 18, 2023 110.03 110.65 109.31 110.37 5,674,790 -0.17(-0.16%)
Apr 17, 2023 111.20 111.92 109.76 110.54 6,840,775 -0.29(-0.26%)
Apr 14, 2023 111.24 111.66 110.21 110.83 5,207,437 -0.26(-0.23%)
Apr 13, 2023 110.50 111.32 109.23 111.09 7,628,161 +1.76(+1.61%)
Apr 12, 2023 107.89 109.87 107.53 109.33 6,384,762 +1.21(+1.12%)
Apr 11, 2023 108.34 108.91 107.96 108.12 5,867,847 -0.11(-0.11%)
Apr 10, 2023 108.57 108.70 106.86 108.23 6,707,045 +0.27(+0.25%)
Apr 06, 2023 108.61 109.73 107.30 107.97 7,173,195 +0.40(+0.38%)
Apr 05, 2023 105.64 107.98 105.32 107.56 8,329,228 +2.96(+2.83%)
Apr 04, 2023 104.48 105.09 103.95 104.60 6,355,148 -0.04(-0.04%)
Apr 03, 2023 101.83 105.23 101.47 104.64 7,245,604 +2.38(+2.33%)
Mar 31, 2023 102.10 102.39 101.42 102.26 7,474,643 +0.45(+0.44%)
Mar 30, 2023 101.04 102.07 100.48 101.81 5,220,186 +0.96(+0.95%)
Mar 29, 2023 101.52 101.76 100.47 100.84 6,564,410 -0.59(-0.58%)
Mar 28, 2023 102.47 102.87 101.34 101.43 6,949,529 -1.35(-1.31%)
Mar 27, 2023 101.96 103.43 101.87 102.78 7,901,559 +2.05(+2.03%)
Mar 24, 2023 100.05 100.93 98.46 100.73 6,931,116 +0.55(+0.55%)
Mar 23, 2023 100.06 100.56 99.44 100.18 7,074,042 -0.16(-0.16%)
Mar 22, 2023 101.37 101.88 100.33 100.34 5,994,952 -1.10(-1.08%)
Mar 21, 2023 101.88 102.29 100.69 101.44 12,038,929 -0.30(-0.29%)
Mar 20, 2023 100.75 102.76 100.75 101.74 13,390,809 +1.68(+1.68%)
Mar 17, 2023 102.99 103.14 99.46 100.06 27,469,270 -3.11(-3.02%)
Mar 16, 2023 102.36 103.52 100.18 103.17 9,823,740 -0.28(-0.27%)
Mar 15, 2023 102.34 103.83 101.47 103.45 11,383,175 +0.64(+0.62%)
Mar 14, 2023 101.35 102.97 100.46 102.81 10,427,713 +1.89(+1.88%)
Mar 13, 2023 99.72 103.89 99.65 100.92 11,205,174 -1.87(-1.82%)
Mar 10, 2023 102.55 105.68 102.46 102.79 10,202,595 +0.09(+0.08%)
Mar 09, 2023 104.33 104.90 102.24 102.71 6,120,956 -0.65(-0.63%)
Mar 08, 2023 105.88 106.22 102.70 103.36 8,841,382 -2.85(-2.69%)
Mar 07, 2023 106.69 107.08 105.68 106.21 14,462,060 +0.16(+0.15%)
Mar 06, 2023 102.76 106.18 102.56 106.05 18,619,486 +4.03(+3.95%)
Mar 03, 2023 102.49 102.50 101.30 102.02 6,416,228 -0.12(-0.12%)
Mar 02, 2023 101.78 102.49 101.27 102.14 5,369,726 +0.34(+0.34%)
Mar 01, 2023 101.14 102.66 101.14 101.80 6,387,955 +0.39(+0.39%)
Feb 28, 2023 103.87 103.89 101.33 101.41 10,694,528 -2.98(-2.85%)
Feb 27, 2023 105.03 105.12 103.58 104.39 5,924,286 -0.51(-0.48%)
Feb 24, 2023 105.08 105.31 103.93 104.89 6,063,684 -0.67(-0.63%)
Feb 23, 2023 104.29 106.18 104.14 105.56 7,251,571 +1.37(+1.31%)
Feb 22, 2023 105.20 105.30 103.97 104.19 7,553,536 +0.09(+0.08%)
Feb 21, 2023 103.95 104.88 103.69 104.11 7,062,673 -0.43(-0.41%)
Feb 17, 2023 101.49 104.56 100.72 104.54 9,926,145 +2.87(+2.83%)
Feb 16, 2023 101.96 102.57 101.40 101.67 6,243,324 -1.12(-1.09%)
Feb 15, 2023 103.59 103.84 102.67 102.78 6,722,439 -1.01(-0.98%)
Feb 14, 2023 104.95 105.00 103.27 103.79 7,316,282 -0.77(-0.74%)
Feb 13, 2023 103.77 104.59 103.42 104.57 7,734,572 +0.93(+0.90%)
Feb 10, 2023 102.10 103.82 102.00 103.63 7,972,297 +1.77(+1.73%)
Feb 09, 2023 102.00 102.94 101.69 101.87 8,479,513 +0.08(+0.08%)
Feb 08, 2023 101.00 102.62 100.53 101.79 9,005,236 +0.92(+0.91%)
Feb 07, 2023 98.98 101.11 98.85 100.87 8,297,624 +1.57(+1.59%)
Feb 06, 2023 98.73 99.86 98.16 99.30 9,485,534 +1.04(+1.06%)
Feb 03, 2023 98.53 99.07 97.82 98.26 11,745,075 -0.50(-0.50%)
Feb 02, 2023 99.29 101.00 97.12 98.75 17,001,298 -3.36(-3.29%)
Feb 01, 2023 102.10 102.54 101.25 102.11 10,579,656 -0.41(-0.40%)
Jan 31, 2023 101.27 102.55 101.08 102.52 8,316,966 +1.26(+1.24%)
Jan 30, 2023 100.77 101.66 100.70 101.26 6,783,209 +0.68(+0.67%)
Jan 27, 2023 101.38 101.83 100.33 100.59 8,155,945 -1.42(-1.39%)
Jan 26, 2023 103.59 103.61 101.01 102.01 10,132,588 -1.64(-1.58%)
Jan 25, 2023 103.77 104.93 103.40 103.65 6,461,128 +0.07(+0.06%)
Jan 24, 2023 105.00 105.00 91.98 103.58 7,777,100 -1.30(-1.24%)
Jan 23, 2023 104.93 105.34 104.20 104.88 9,427,615 -0.06(-0.05%)
Jan 20, 2023 104.41 104.99 103.71 104.94 9,697,661 +0.04(+0.04%)
Jan 19, 2023 103.51 105.17 103.18 104.90 7,095,139 +1.06(+1.02%)
Jan 18, 2023 104.92 105.09 103.64 103.84 9,215,615 -1.58(-1.50%)
Jan 17, 2023 106.93 107.37 105.30 105.43 10,728,339 -1.72(-1.60%)
Jan 13, 2023 106.14 107.33 105.90 107.14 6,032,325 +0.46(+0.43%)
Jan 12, 2023 105.88 107.00 105.03 106.69 9,338,884 +0.67(+0.63%)
Jan 11, 2023 104.37 106.25 103.80 106.02 9,036,906 +0.25(+0.23%)
Jan 10, 2023 105.53 106.92 104.90 105.77 12,690,320 +0.41(+0.39%)
Jan 09, 2023 109.66 109.70 104.94 105.36 13,469,161 -4.26(-3.88%)
Jan 06, 2023 109.12 110.24 108.86 109.62 9,043,677 +1.14(+1.06%)
Jan 05, 2023 106.51 108.73 106.35 108.47 10,033,256 +1.49(+1.39%)
Jan 04, 2023 107.21 107.49 106.18 106.98 9,111,674 +0.90(+0.85%)
Jan 03, 2023 105.39 106.14 104.51 106.08 8,446,942 +0.18(+0.17%)
Dec 30, 2022 106.17 106.35 105.11 105.90 5,760,636 +0.12(+0.12%)
Dec 29, 2022 106.32 106.62 105.71 105.78 4,680,109 -0.25(-0.23%)
Dec 28, 2022 107.75 107.75 106.01 106.03 5,350,836 -0.99(-0.93%)
Dec 27, 2022 107.30 107.47 106.46 107.02 5,580,515 +0.25(+0.23%)
Dec 23, 2022 106.19 107.03 105.83 106.77 4,764,094 +0.59(+0.56%)
Dec 22, 2022 105.86 106.61 105.19 106.18 8,772,713 +0.12(+0.12%)
Dec 21, 2022 105.09 106.13 104.56 106.06 6,956,983 +1.34(+1.28%)
Dec 20, 2022 104.94 105.63 104.19 104.72 8,403,910 +0.26(+0.25%)
Dec 19, 2022 104.22 105.09 103.82 104.46 7,280,313 +0.23(+0.22%)
Dec 16, 2022 104.27 104.71 103.34 104.23 30,870,282 -0.41(-0.39%)
Dec 15, 2022 105.23 105.73 104.26 104.64 10,333,239 -1.83(-1.72%)
Dec 14, 2022 105.49 107.07 105.03 106.48 11,301,810 +1.31(+1.24%)
Dec 13, 2022 105.50 105.50 103.36 105.17 16,700,158 +1.84(+1.78%)
Dec 12, 2022 102.34 103.44 101.76 103.33 11,554,453 +0.18(+0.17%)
Dec 09, 2022 105.23 105.61 103.11 103.15 10,195,691 -1.96(-1.87%)
Dec 08, 2022 104.57 105.27 104.42 105.11 7,755,721 +0.72(+0.69%)
Dec 07, 2022 103.50 104.98 103.36 104.39 8,721,314 +1.10(+1.06%)
Dec 06, 2022 104.65 105.03 102.81 103.29 7,865,208 -1.02(-0.98%)
Dec 05, 2022 104.12 104.52 103.56 104.31 7,341,458 -0.03(-0.03%)
Dec 02, 2022 103.36 104.39 103.08 104.34 7,322,683 +0.23(+0.22%)
Dec 01, 2022 104.07 105.23 103.14 104.12 10,662,433 -0.30(-0.29%)
Nov 30, 2022 103.07 104.62 102.06 104.42 21,413,114 +1.21(+1.18%)
Nov 29, 2022 102.41 103.41 101.98 103.21 9,862,988 +0.37(+0.36%)
Nov 28, 2022 101.58 103.26 101.58 102.84 10,044,571 +0.90(+0.88%)
Nov 25, 2022 101.04 101.94 101.04 101.94 3,362,555 +0.64(+0.64%)
Nov 23, 2022 101.22 101.75 100.80 101.29 6,063,975 -0.08(-0.07%)
Nov 22, 2022 100.64 101.56 100.56 101.37 8,748,636 +1.22(+1.22%)
Nov 21, 2022 99.56 100.39 98.83 100.14 9,384,230 +1.31(+1.32%)
Nov 18, 2022 97.32 99.19 97.32 98.83 12,261,032 +1.82(+1.88%)
Nov 17, 2022 95.21 97.05 95.08 97.01 8,965,081 +2.26(+2.38%)
Nov 16, 2022 94.42 95.58 94.34 94.76 9,235,814 +0.31(+0.33%)
Nov 15, 2022 95.20 95.52 93.60 94.44 8,400,258 -0.71(-0.75%)
Nov 14, 2022 93.59 96.43 93.59 95.16 9,562,393 +2.27(+2.44%)
Nov 11, 2022 95.33 95.59 92.29 92.89 14,071,285 -3.73(-3.86%)
Nov 10, 2022 97.38 97.47 95.39 96.62 10,076,070 +0.28(+0.30%)
Nov 09, 2022 96.06 98.39 96.04 96.33 11,181,274 +0.09(+0.09%)
Nov 08, 2022 94.89 96.69 94.38 96.25 8,967,620 +1.36(+1.43%)
Nov 07, 2022 93.40 95.16 92.61 94.89 9,116,500 +0.83(+0.88%)
Nov 04, 2022 93.88 94.23 92.89 94.06 9,362,261 +0.43(+0.46%)
Nov 03, 2022 93.88 94.10 92.93 93.64 10,453,318 -0.62(-0.65%)
Nov 02, 2022 94.49 94.25 10,025,403 -0.34(-0.36%)
Nov 01, 2022 95.44 95.84 93.82 94.60 11,684,094 -1.37(-1.42%)
Oct 31, 2022 94.78 96.11 94.17 95.96 11,649,507 +0.41(+0.43%)
Oct 28, 2022 95.05 95.90 93.45 95.55 11,840,980 +0.98(+1.03%)
Oct 27, 2022 94.67 96.25 94.35 94.58 12,885,331 +1.26(+1.35%)
Oct 26, 2022 93.20 94.14 92.93 93.32 10,942,397 +0.66(+0.72%)
Oct 25, 2022 91.85 93.20 91.36 92.65 9,225,045 +0.32(+0.35%)
Oct 24, 2022 91.46 93.33 91.29 92.33 12,037,399 +1.61(+1.78%)
Oct 21, 2022 88.03 90.99 87.84 90.72 10,889,397 +2.59(+2.94%)
Oct 20, 2022 88.38 88.56 87.58 88.13 8,043,064 -0.30(-0.34%)
Oct 19, 2022 90.00 90.00 88.28 88.43 9,012,822 -1.28(-1.43%)
Oct 18, 2022 89.53 90.39 89.15 89.71 10,050,428 +0.46(+0.52%)
Oct 17, 2022 88.03 89.48 87.66 89.25 12,802,510 +1.84(+2.10%)
Oct 14, 2022 87.49 88.53 86.99 87.41 10,385,410 -0.29(-0.34%)
Oct 13, 2022 84.87 87.92 84.65 87.70 9,920,608 +1.96(+2.29%)
Oct 12, 2022 86.53 86.97 85.69 85.74 8,987,015 -0.60(-0.69%)
Oct 11, 2022 85.75 87.22 85.53 86.34 10,275,497 +0.54(+0.63%)
Oct 10, 2022 85.27 86.84 85.07 85.80 15,275,711 +2.73(+3.29%)
Oct 07, 2022 83.33 83.73 82.61 83.07 9,319,895 +0.15(+0.18%)
Oct 06, 2022 83.22 83.45 82.71 82.91 8,494,701 -0.90(-1.07%)
Oct 05, 2022 83.99 84.18 83.46 83.81 6,449,415 +0.00(+0.00%)
Oct 04, 2022 83.01 84.06 82.50 83.81 7,775,294 +0.80(+0.96%)
Oct 03, 2022 82.23 83.35 81.57 83.02 9,688,545 +1.36(+1.66%)
Sep 30, 2022 82.73 83.08 81.64 81.66 9,528,918 -0.49(-0.60%)
Sep 29, 2022 82.50 82.89 81.77 82.15 6,961,738 -0.13(-0.16%)
Sep 28, 2022 82.49 82.73 81.74 82.29 7,213,500 +0.89(+1.10%)
Sep 27, 2022 82.33 83.09 81.23 81.40 6,898,237 -0.32(-0.39%)
Sep 26, 2022 81.66 82.22 80.87 81.72 9,323,839 -0.57(-0.69%)
Sep 23, 2022 82.88 83.45 81.63 82.29 9,531,988 -0.69(-0.83%)
Sep 22, 2022 80.17 83.59 80.17 82.98 13,002,834 +2.83(+3.53%)
Sep 21, 2022 81.78 82.02 80.14 80.15 7,582,897 -1.39(-1.71%)
Sep 20, 2022 81.61 81.97 81.16 81.55 5,752,025 -0.61(-0.74%)
Sep 19, 2022 82.35 82.44 81.21 82.15 8,171,265 -1.02(-1.23%)
Sep 16, 2022 82.12 83.32 81.93 83.18 15,652,804 +0.92(+1.12%)
Sep 15, 2022 82.64 82.90 81.74 82.26 8,443,637 -0.19(-0.23%)
Sep 14, 2022 82.50 83.10 81.91 82.45 9,955,091 +1.29(+1.59%)
Sep 13, 2022 82.14 82.41 81.00 81.16 8,131,940 -1.77(-2.13%)
Sep 12, 2022 82.90 83.87 82.61 82.93 6,751,665 +0.77(+0.94%)
Sep 09, 2022 82.39 82.94 82.09 82.16 7,953,395 -0.08(-0.09%)
Sep 08, 2022 81.37 82.26 81.02 82.23 8,621,065 +0.52(+0.63%)
Sep 07, 2022 81.42 81.84 80.02 81.71 6,507,918 +0.42(+0.52%)
Sep 06, 2022 81.44 82.09 81.05 81.29 8,764,344 +0.18(+0.22%)
Sep 02, 2022 82.06 82.57 80.78 81.11 7,451,904 -0.87(-1.06%)
Sep 01, 2022 80.56 82.27 80.29 81.98 8,003,505 +1.68(+2.10%)
Aug 31, 2022 81.87 81.96 80.11 80.29 12,333,746 -1.43(-1.75%)
Aug 30, 2022 82.28 82.37 81.44 81.72 7,180,156 -0.67(-0.81%)
Aug 29, 2022 83.56 83.72 82.36 82.39 8,345,525 -1.57(-1.87%)
Aug 26, 2022 84.92 85.35 83.80 83.96 6,054,867 -0.95(-1.12%)
Aug 25, 2022 85.13 85.13 83.78 84.91 6,255,537 +0.24(+0.29%)
Aug 24, 2022 84.85 84.96 84.23 84.67 5,903,683 -0.18(-0.21%)
Aug 23, 2022 85.49 85.59 84.39 84.85 5,537,573 -0.90(-1.05%)
Aug 22, 2022 86.36 86.75 85.61 85.75 7,071,079 -0.87(-1.00%)
Aug 19, 2022 86.12 87.50 86.10 86.61 9,386,016 +0.64(+0.74%)
Aug 18, 2022 86.07 86.38 85.16 85.98 6,496,969 +0.34(+0.40%)
Aug 17, 2022 84.98 86.44 84.94 85.64 6,892,928 +0.42(+0.50%)
Aug 16, 2022 84.62 85.50 84.54 85.21 6,018,971 -0.01(-0.01%)
Aug 15, 2022 85.43 85.45 84.55 85.22 6,738,863 -0.40(-0.46%)
Aug 12, 2022 83.71 85.63 83.67 85.62 13,750,988 +1.97(+2.35%)
Aug 11, 2022 82.60 84.49 82.18 83.65 7,863,480 -0.24(-0.29%)
Aug 10, 2022 84.69 84.78 82.95 83.90 8,653,785 -0.31(-0.37%)
Aug 09, 2022 83.48 84.89 81.66 84.21 14,049,260 +0.97(+1.16%)
Aug 08, 2022 82.12 83.51 81.76 83.24 8,664,999 +1.02(+1.24%)
Aug 05, 2022 81.39 82.33 80.99 82.22 9,356,539 +0.55(+0.68%)
Aug 04, 2022 82.60 82.67 81.50 81.67 8,497,918 -0.75(-0.91%)
Aug 03, 2022 82.07 82.79 81.61 82.42 8,704,228 +0.01(+0.01%)
Aug 02, 2022 83.77 84.27 82.35 82.41 7,912,155 -0.87(-1.04%)
Aug 01, 2022 84.04 84.67 83.11 83.28 7,806,656 -0.76(-0.91%)
Jul 29, 2022 84.72 85.67 83.04 84.04 15,885,236 -0.56(-0.67%)
Jul 28, 2022 85.64 85.72 82.23 84.60 14,787,504 -1.21(-1.41%)
Jul 27, 2022 85.13 85.95 84.69 85.82 7,413,347 -0.06(-0.07%)
Jul 26, 2022 85.98 86.49 85.22 85.87 6,818,047 +0.71(+0.84%)
Jul 25, 2022 84.85 85.34 84.42 85.16 6,765,806 +0.39(+0.47%)
Jul 22, 2022 84.76 85.08 84.15 84.76 6,755,749 -0.03(-0.03%)
Jul 21, 2022 83.86 85.04 83.63 84.79 8,714,366 +0.46(+0.55%)
Jul 20, 2022 86.88 86.94 83.92 84.33 12,590,940 -2.55(-2.93%)
Jul 19, 2022 87.62 87.85 86.65 86.88 8,752,583 +0.02(+0.02%)
Jul 18, 2022 89.27 89.46 86.46 86.86 9,199,556 -2.46(-2.76%)
Jul 15, 2022 89.22 89.69 88.77 89.32 10,345,954 +1.02(+1.15%)
Jul 14, 2022 87.06 88.47 86.60 88.31 6,667,055 +0.10(+0.12%)
Jul 13, 2022 88.04 88.76 87.50 88.20 6,819,332 +0.16(+0.18%)
Jul 12, 2022 88.21 88.65 87.61 88.04 8,318,170 -0.66(-0.74%)
Jul 11, 2022 87.37 89.15 87.32 88.70 10,108,191 +1.43(+1.64%)
Jul 08, 2022 87.40 88.25 86.93 87.27 7,613,575 -0.22(-0.25%)
Jul 07, 2022 87.42 88.37 87.06 87.49 8,653,328 -0.11(-0.13%)
Jul 06, 2022 87.77 88.90 87.20 87.60 11,114,802 +0.46(+0.53%)
Jul 05, 2022 86.95 87.43 85.16 87.14 10,182,522 +0.21(+0.24%)
Jul 01, 2022 85.88 87.00 85.02 86.93 12,155,219 +1.18(+1.37%)
Jun 30, 2022 86.21 87.39 85.51 85.76 19,730,946 -1.26(-1.45%)
Jun 29, 2022 86.83 87.46 86.43 87.02 9,203,283 +0.58(+0.67%)
Jun 28, 2022 88.52 88.73 86.04 86.44 14,377,218 -2.37(-2.67%)
Jun 27, 2022 87.67 90.04 87.53 88.81 12,702,388 +1.20(+1.37%)
Jun 24, 2022 87.72 88.22 86.26 87.60 26,841,536 +1.06(+1.23%)
Jun 23, 2022 84.66 86.67 84.24 86.54 15,644,579 +2.67(+3.19%)
Jun 22, 2022 82.81 84.98 82.81 83.87 12,689,181 +1.06(+1.28%)
Jun 21, 2022 80.94 83.12 80.21 82.81 12,545,002 +3.21(+4.03%)
Jun 17, 2022 79.62 80.67 78.44 79.60 35,070,556 -0.25(-0.32%)
Jun 16, 2022 78.80 80.13 78.12 79.85 13,740,673 +0.24(+0.31%)
Jun 15, 2022 79.54 80.30 78.78 79.61 12,073,039 +0.12(+0.15%)
Jun 14, 2022 79.74 79.99 78.89 79.48 11,935,342 +0.18(+0.23%)
Jun 13, 2022 79.97 80.72 78.96 79.31 12,877,120 -2.03(-2.50%)
Jun 10, 2022 81.33 82.14 80.90 81.34 9,498,437 -0.76(-0.93%)
Jun 09, 2022 83.27 83.77 82.03 82.11 7,911,253 -1.38(-1.65%)
Jun 08, 2022 84.51 84.57 83.29 83.49 11,003,191 -0.93(-1.11%)
Jun 07, 2022 84.11 84.74 83.58 84.42 10,978,632 +0.60(+0.71%)
Jun 06, 2022 84.13 84.58 83.68 83.82 8,935,706 -0.07(-0.08%)
Jun 03, 2022 83.73 84.61 83.67 83.89 7,557,892 -0.08(-0.10%)
Jun 02, 2022 85.03 85.03 82.80 83.97 11,860,645 -1.06(-1.25%)
Jun 01, 2022 85.53 85.77 84.01 85.03 11,245,928 -0.83(-0.97%)
May 31, 2022 85.75 86.42 84.78 85.87 24,467,404 -0.98(-1.13%)
May 27, 2022 86.10 86.87 85.60 86.84 10,505,752 +0.72(+0.83%)
May 26, 2022 87.93 87.94 84.90 86.13 18,488,258 -1.34(-1.54%)
May 25, 2022 88.04 88.41 86.90 87.47 11,979,770 -0.83(-0.94%)
May 24, 2022 87.94 88.45 87.30 88.30 9,668,558 +0.76(+0.86%)
May 23, 2022 87.32 88.56 87.14 87.54 9,717,793 +0.26(+0.30%)
May 20, 2022 86.26 87.78 86.26 87.28 12,543,263 +1.36(+1.59%)
May 19, 2022 85.14 86.41 84.79 85.92 11,919,358 -0.01(-0.01%)
May 18, 2022 86.36 86.92 85.62 85.93 13,629,598 -0.84(-0.97%)
May 17, 2022 86.13 88.23 85.38 86.77 18,849,634 +0.63(+0.74%)
May 16, 2022 84.71 86.65 84.61 86.14 15,002,637 +1.78(+2.11%)
May 13, 2022 84.62 84.95 83.28 84.35 11,048,162 -0.39(-0.46%)
May 12, 2022 83.83 84.76 82.44 84.75 15,229,389 +1.53(+1.84%)
May 11, 2022 81.56 84.73 81.56 83.22 17,509,076 +1.29(+1.57%)
May 10, 2022 82.22 83.31 81.42 81.93 13,267,961 +0.16(+0.19%)
May 09, 2022 81.64 82.16 81.09 81.77 12,775,136 -0.70(-0.85%)
May 06, 2022 81.86 82.96 81.62 82.47 13,105,251 +0.35(+0.43%)
May 05, 2022 82.50 82.72 81.20 82.11 10,233,720 -0.48(-0.58%)
May 04, 2022 80.77 82.82 80.58 82.59 11,535,934 +1.32(+1.63%)
May 03, 2022 81.16 82.33 80.64 81.27 9,030,645 -0.51(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.