Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Financial Corporation (NY: MFC )

26.54 +0.40 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.700 2.757 2.700 2.754 1,192,897 +0.06(+2.27%)
Apr 29, 2003 2.627 2.711 2.627 2.693 907,975 +0.05(+1.76%)
Apr 28, 2003 2.637 2.666 2.631 2.646 1,077,284 +0.02(+0.79%)
Apr 25, 2003 2.662 2.673 2.602 2.625 1,116,950 -0.05(-2.01%)
Apr 24, 2003 2.749 2.754 2.670 2.679 1,360,270 -0.11(-3.96%)
Apr 23, 2003 2.744 2.801 2.744 2.790 978,601 +0.02(+0.90%)
Apr 22, 2003 2.702 2.772 2.693 2.765 1,618,586 +0.07(+2.69%)
Apr 21, 2003 2.672 2.698 2.666 2.693 549,042 +0.01(+0.31%)
Apr 17, 2003 2.671 2.692 2.659 2.684 615,798 +0.01(+0.50%)
Apr 16, 2003 2.724 2.728 2.669 2.671 781,236 -0.06(-2.08%)
Apr 15, 2003 2.663 2.743 2.658 2.728 1,038,585 +0.05(+1.93%)
Apr 14, 2003 2.631 2.679 2.631 2.676 1,070,511 +0.04(+1.61%)
Apr 11, 2003 2.644 2.662 2.628 2.634 1,268,360 -0.00(-0.12%)
Apr 10, 2003 2.600 2.638 2.597 2.637 1,342,372 +0.05(+1.84%)
Apr 09, 2003 2.580 2.610 2.570 2.589 1,235,950 -0.01(-0.40%)
Apr 08, 2003 2.543 2.602 2.543 2.600 1,516,517 +0.05(+1.82%)
Apr 07, 2003 2.574 2.599 2.552 2.553 1,440,571 +0.00(+0.16%)
Apr 04, 2003 2.550 2.584 2.537 2.549 704,805 +0.00(+0.08%)
Apr 03, 2003 2.566 2.566 2.512 2.547 1,281,905 -0.01(-0.57%)
Apr 02, 2003 2.507 2.590 2.507 2.561 1,449,278 +0.09(+3.81%)
Apr 01, 2003 2.473 2.509 2.454 2.467 1,936,402 -0.01(-0.25%)
Mar 31, 2003 2.484 2.490 2.463 2.473 1,078,251 -0.04(-1.44%)
Mar 28, 2003 2.527 2.527 2.507 2.510 907,008 -0.03(-1.14%)
Mar 27, 2003 2.570 2.571 2.535 2.539 1,547,960 -0.04(-1.48%)
Mar 26, 2003 2.579 2.593 2.565 2.577 1,065,674 +0.00(+0.08%)
Mar 25, 2003 2.579 2.594 2.556 2.575 1,061,804 +0.00(+0.16%)
Mar 24, 2003 2.586 2.614 2.571 2.571 652,562 -0.05(-2.01%)
Mar 21, 2003 2.656 2.661 2.595 2.623 1,308,027 -0.03(-0.98%)
Mar 20, 2003 2.610 2.654 2.600 2.649 1,069,060 +0.02(+0.71%)
Mar 19, 2003 2.593 2.642 2.593 2.631 1,052,613 +0.02(+0.59%)
Mar 18, 2003 2.572 2.632 2.557 2.615 2,086,844 +0.03(+1.20%)
Mar 17, 2003 2.491 2.607 2.481 2.584 2,962,893 +0.08(+3.39%)
Mar 14, 2003 2.498 2.521 2.488 2.499 1,232,563 -0.00(-0.16%)
Mar 13, 2003 2.501 2.526 2.490 2.503 1,401,872 +0.02(+1.00%)
Mar 12, 2003 2.481 2.513 2.458 2.479 601,769 -0.02(-0.70%)
Mar 11, 2003 2.512 2.530 2.482 2.496 924,906 -0.03(-1.15%)
Mar 10, 2003 2.548 2.561 2.524 2.525 635,147 -0.04(-1.65%)
Mar 07, 2003 2.558 2.575 2.530 2.568 837,833 -0.00(-0.08%)
Mar 06, 2003 2.573 2.573 2.554 2.570 691,745 -0.02(-0.92%)
Mar 05, 2003 2.552 2.594 2.552 2.593 820,903 +0.04(+1.37%)
Mar 04, 2003 2.557 2.578 2.535 2.558 765,273 -0.01(-0.24%)
Mar 03, 2003 2.585 2.618 2.555 2.564 1,106,308 +0.03(+1.06%)
Feb 28, 2003 2.512 2.557 2.503 2.538 993,113 +0.04(+1.45%)
Feb 27, 2003 2.491 2.518 2.478 2.501 999,402 +0.02(+1.00%)
Feb 26, 2003 2.477 2.488 2.468 2.477 684,488 -0.03(-1.36%)
Feb 25, 2003 2.507 2.513 2.458 2.511 868,309 -0.01(-0.25%)
Feb 24, 2003 2.513 2.539 2.513 2.517 912,813 -0.02(-0.65%)
Feb 21, 2003 2.514 2.549 2.512 2.533 754,147 +0.02(+0.78%)
Feb 20, 2003 2.534 2.557 2.503 2.514 979,569 -0.01(-0.37%)
Feb 19, 2003 2.539 2.548 2.512 2.523 1,143,072 -0.03(-1.25%)
Feb 18, 2003 2.584 2.586 2.543 2.555 2,018,154 +0.13(+5.24%)
Feb 14, 2003 2.405 2.428 2.392 2.428 741,570 +0.02(+0.99%)
Feb 13, 2003 2.382 2.411 2.371 2.404 749,309 +0.01(+0.30%)
Feb 12, 2003 2.392 2.404 2.353 2.397 953,930 -0.01(-0.30%)
Feb 11, 2003 2.410 2.434 2.382 2.404 1,144,523 -0.01(-0.30%)
Feb 10, 2003 2.462 2.464 2.391 2.411 1,097,117 -0.06(-2.59%)
Feb 07, 2003 2.476 2.489 2.457 2.476 862,504 -0.00(-0.04%)
Feb 06, 2003 2.468 2.492 2.464 2.477 1,191,446 -0.00(-0.04%)
Feb 05, 2003 2.468 2.494 2.432 2.478 1,398,002 +0.02(+0.88%)
Feb 04, 2003 2.428 2.481 2.419 2.456 3,406,481 +0.01(+0.55%)
Feb 03, 2003 2.397 2.451 2.397 2.442 1,502,005 +0.05(+2.07%)
Jan 31, 2003 2.320 2.424 2.320 2.393 870,244 +0.06(+2.62%)
Jan 30, 2003 2.370 2.370 2.312 2.332 1,036,166 -0.04(-1.61%)
Jan 29, 2003 2.323 2.377 2.299 2.370 1,099,052 +0.05(+2.09%)
Jan 28, 2003 2.317 2.334 2.284 2.322 954,414 +0.00(+0.18%)
Jan 27, 2003 2.368 2.369 2.302 2.317 573,713 -0.06(-2.61%)
Jan 24, 2003 2.403 2.404 2.370 2.379 1,156,617 -0.03(-1.41%)
Jan 23, 2003 2.405 2.415 2.377 2.413 1,687,277 +0.03(+1.35%)
Jan 22, 2003 2.365 2.386 2.359 2.381 3,048,515 +0.01(+0.39%)
Jan 21, 2003 2.430 2.430 2.357 2.372 1,117,918 -0.08(-3.08%)
Jan 17, 2003 2.465 2.476 2.424 2.448 2,160,373 -0.02(-0.84%)
Jan 16, 2003 2.455 2.472 2.436 2.468 566,940 +0.01(+0.42%)
Jan 15, 2003 2.521 2.521 2.436 2.458 789,943 -0.06(-2.46%)
Jan 14, 2003 2.507 2.531 2.507 2.520 738,183 +0.01(+0.49%)
Jan 13, 2003 2.501 2.516 2.471 2.508 732,379 +0.01(+0.50%)
Jan 10, 2003 2.476 2.507 2.464 2.495 881,853 -0.00(-0.04%)
Jan 09, 2003 2.437 2.502 2.437 2.496 1,131,946 +0.06(+2.42%)
Jan 08, 2003 2.424 2.451 2.423 2.437 1,481,688 -0.00(-0.08%)
Jan 07, 2003 2.428 2.446 2.424 2.439 1,832,398 -0.01(-0.21%)
Jan 06, 2003 2.398 2.450 2.395 2.445 2,116,836 +0.05(+2.20%)
Jan 03, 2003 2.312 2.403 2.312 2.392 1,166,775 +0.07(+2.98%)
Jan 02, 2003 2.253 2.336 2.253 2.323 1,020,202 +0.08(+3.50%)
Dec 31, 2002 2.256 2.284 2.243 2.244 1,376,234 -0.03(-1.27%)
Dec 30, 2002 2.246 2.295 2.228 2.273 1,957,203 +0.02(+0.92%)
Dec 27, 2002 2.284 2.284 2.252 2.252 471,160 -0.04(-1.89%)
Dec 26, 2002 2.295 2.315 2.278 2.296 462,453 -0.01(-0.22%)
Dec 24, 2002 2.320 2.320 2.294 2.301 709,643 -0.01(-0.62%)
Dec 23, 2002 2.279 2.338 2.279 2.315 1,236,917 +0.02(+1.04%)
Dec 20, 2002 2.330 2.332 2.286 2.292 2,509,631 -0.02(-0.81%)
Dec 19, 2002 2.326 2.343 2.296 2.310 1,753,065 -0.01(-0.53%)
Dec 18, 2002 2.340 2.357 2.319 2.323 564,038 -0.02(-0.71%)
Dec 17, 2002 2.362 2.363 2.327 2.339 598,867 -0.02(-0.66%)
Dec 16, 2002 2.305 2.359 2.305 2.355 1,335,116 +0.04(+1.56%)
Dec 13, 2002 2.379 2.379 2.310 2.318 1,356,400 -0.07(-2.86%)
Dec 12, 2002 2.407 2.415 2.369 2.387 597,899 -0.01(-0.47%)
Dec 11, 2002 2.424 2.478 2.373 2.398 1,985,743 -0.01(-0.56%)
Dec 10, 2002 2.372 2.420 2.357 2.411 1,321,571 +0.05(+2.32%)
Dec 09, 2002 2.424 2.436 2.339 2.357 5,390,774 -0.15(-5.94%)
Dec 06, 2002 2.429 2.525 2.427 2.505 1,191,929 +0.00(+0.17%)
Dec 05, 2002 2.546 2.547 2.488 2.501 899,752 -0.04(-1.43%)
Dec 04, 2002 2.544 2.563 2.505 2.538 905,557 -0.03(-1.25%)
Dec 03, 2002 2.592 2.625 2.565 2.570 637,082 -0.05(-1.82%)
Dec 02, 2002 2.623 2.657 2.589 2.617 675,781 +0.01(+0.56%)
Nov 29, 2002 2.610 2.624 2.599 2.603 420,851 +0.01(+0.40%)
Nov 27, 2002 2.553 2.611 2.548 2.592 1,365,591 +0.08(+3.00%)
Nov 26, 2002 2.588 2.593 2.517 2.517 3,205,730 -0.09(-3.33%)
Nov 25, 2002 2.599 2.666 2.597 2.604 5,116,010 +0.01(+0.24%)
Nov 22, 2002 2.519 2.625 2.514 2.597 3,541,928 +0.05(+2.11%)
Nov 21, 2002 2.428 2.569 2.428 2.544 2,040,405 +0.12(+4.86%)
Nov 20, 2002 2.357 2.429 2.357 2.426 628,375 +0.05(+2.27%)
Nov 19, 2002 2.336 2.386 2.322 2.372 487,123 +0.01(+0.48%)
Nov 18, 2002 2.399 2.413 2.348 2.361 855,248 -0.02(-0.91%)
Nov 15, 2002 2.372 2.401 2.351 2.382 700,452 -0.00(-0.13%)
Nov 14, 2002 2.303 2.388 2.303 2.386 1,657,769 +0.10(+4.53%)
Nov 13, 2002 2.269 2.286 2.226 2.282 994,564 -0.02(-0.67%)
Nov 12, 2002 2.304 2.347 2.283 2.298 1,144,523 -0.00(-0.13%)
Nov 11, 2002 2.305 2.313 2.276 2.301 1,672,765 -0.02(-0.71%)
Nov 08, 2002 2.295 2.325 2.289 2.317 837,833 +0.01(+0.22%)
Nov 07, 2002 2.366 2.368 2.299 2.312 964,089 -0.08(-3.16%)
Nov 06, 2002 2.400 2.408 2.332 2.388 1,394,616 +0.00(+0.17%)
Nov 05, 2002 2.373 2.421 2.338 2.384 3,956,975 -0.01(-0.35%)
Nov 04, 2002 2.269 2.463 2.269 2.392 3,593,688 +0.16(+7.18%)
Nov 01, 2002 2.202 2.245 2.181 2.232 5,785,504 +0.00(+0.19%)
Oct 31, 2002 2.244 2.294 2.204 2.227 2,372,733 -0.01(-0.28%)
Oct 30, 2002 2.270 2.283 2.233 2.234 2,259,055 -0.02(-0.87%)
Oct 29, 2002 2.295 2.320 2.252 2.253 2,495,603 -0.10(-4.39%)
Oct 28, 2002 2.351 2.381 2.294 2.357 1,340,437 +0.04(+1.65%)
Oct 25, 2002 2.351 2.379 2.298 2.318 2,132,799 -0.08(-3.36%)
Oct 24, 2002 2.440 2.500 2.362 2.399 2,099,422 -0.04(-1.57%)
Oct 23, 2002 2.427 2.454 2.338 2.437 1,225,791 -0.00(-0.17%)
Oct 22, 2002 2.430 2.455 2.403 2.441 740,118 -0.01(-0.38%)
Oct 21, 2002 2.403 2.456 2.377 2.451 1,407,193 +0.04(+1.45%)
Oct 18, 2002 2.346 2.436 2.330 2.416 1,954,300 +0.04(+1.61%)
Oct 17, 2002 2.382 2.393 2.336 2.377 2,540,107 +0.06(+2.72%)
Oct 16, 2002 2.289 2.341 2.289 2.314 1,934,467 -0.03(-1.15%)
Oct 15, 2002 2.265 2.360 2.265 2.341 3,278,291 +0.19(+8.89%)
Oct 14, 2002 2.186 2.186 2.140 2.150 924,906 -0.05(-2.30%)
Oct 11, 2002 2.140 2.207 2.109 2.201 3,149,616 +0.11(+5.40%)
Oct 10, 2002 1.948 2.121 1.941 2.088 3,914,406 +0.14(+6.99%)
Oct 09, 2002 1.889 2.004 1.867 1.951 6,077,681 +0.07(+3.45%)
Oct 08, 2002 1.825 1.892 1.821 1.886 1,602,623 +0.07(+3.63%)
Oct 07, 2002 1.890 1.903 1.795 1.820 4,688,386 -0.08(-4.03%)
Oct 04, 2002 2.027 2.027 1.861 1.897 4,797,227 -0.13(-6.43%)
Oct 03, 2002 2.116 2.116 2.020 2.027 1,694,049 -0.09(-4.20%)
Oct 02, 2002 2.207 2.207 2.100 2.116 1,511,196 -0.11(-5.14%)
Oct 01, 2002 2.178 2.241 2.134 2.231 1,724,041 +0.06(+2.71%)
Sep 30, 2002 2.158 2.184 2.113 2.172 1,716,301 +0.01(+0.29%)
Sep 27, 2002 2.202 2.205 2.162 2.165 1,640,838 -0.05(-2.38%)
Sep 26, 2002 2.202 2.224 2.186 2.218 1,303,189 +0.03(+1.32%)
Sep 25, 2002 2.130 2.212 2.107 2.189 3,080,442 +0.09(+4.08%)
Sep 24, 2002 2.056 2.133 2.056 2.103 2,205,844 +0.01(+0.25%)
Sep 23, 2002 2.041 2.105 2.036 2.098 1,674,700 +0.01(+0.54%)
Sep 20, 2002 2.130 2.132 2.063 2.087 3,310,701 -0.04(-2.04%)
Sep 19, 2002 2.207 2.221 2.120 2.130 1,015,849 -0.10(-4.67%)
Sep 18, 2002 2.295 2.295 2.217 2.235 2,582,676 -0.08(-3.27%)
Sep 17, 2002 2.368 2.376 2.302 2.310 1,729,362 -0.05(-2.15%)
Sep 16, 2002 2.355 2.367 2.341 2.361 1,754,516 -0.01(-0.52%)
Sep 13, 2002 2.350 2.373 2.342 2.373 931,678 +0.02(+0.83%)
Sep 12, 2002 2.382 2.385 2.350 2.354 2,082,974 -0.02(-0.70%)
Sep 11, 2002 2.401 2.407 2.366 2.370 750,277 +0.04(+1.91%)
Sep 10, 2002 2.340 2.360 2.309 2.326 573,229 -0.02(-1.06%)
Sep 09, 2002 2.297 2.367 2.297 2.350 1,224,340 +0.04(+1.56%)
Sep 06, 2002 2.293 2.320 2.289 2.314 467,290 +0.03(+1.40%)
Sep 05, 2002 2.295 2.309 2.275 2.282 2,317,587 -0.02(-0.94%)
Sep 04, 2002 2.305 2.347 2.274 2.304 2,922,743 -0.02(-0.98%)
Sep 03, 2002 2.375 2.375 2.291 2.327 1,708,561 -0.06(-2.60%)
Aug 30, 2002 2.377 2.417 2.370 2.389 1,222,889 +0.01(+0.48%)
Aug 29, 2002 2.393 2.411 2.372 2.377 290,242 -0.02(-0.73%)
Aug 28, 2002 2.372 2.429 2.372 2.395 1,392,197 +0.02(+0.83%)
Aug 27, 2002 2.399 2.410 2.375 2.375 550,977 -0.02(-0.65%)
Aug 26, 2002 2.382 2.407 2.369 2.391 919,101 +0.01(+0.48%)
Aug 23, 2002 2.374 2.405 2.369 2.379 870,244 -0.01(-0.39%)
Aug 22, 2002 2.392 2.429 2.372 2.389 2,093,133 -0.02(-0.65%)
Aug 21, 2002 2.396 2.432 2.374 2.404 2,083,942 -0.01(-0.56%)
Aug 20, 2002 2.429 2.439 2.371 2.418 3,689,468 -0.08(-3.07%)
Aug 16, 2002 2.454 2.501 2.452 2.494 1,254,332 +0.04(+1.64%)
Aug 15, 2002 2.460 2.490 2.435 2.454 1,240,303 +0.00(+0.00%)
Aug 14, 2002 2.413 2.458 2.360 2.454 1,255,783 +0.04(+1.80%)
Aug 13, 2002 2.476 2.487 2.408 2.410 1,221,921 -0.07(-2.99%)
Aug 12, 2002 2.527 2.527 2.472 2.485 145,121 +0.01(+0.29%)
Aug 07, 2002 2.463 2.480 2.450 2.478 2,405,144 +0.02(+0.71%)
Aug 06, 2002 2.436 2.465 2.436 2.460 2,200,523 +0.07(+2.85%)
Aug 05, 2002 2.470 2.496 2.377 2.392 1,759,354 -0.09(-3.66%)
Aug 02, 2002 2.471 2.486 2.464 2.483 1,450,729 +0.02(+0.71%)
Aug 01, 2002 2.449 2.504 2.434 2.465 1,790,797 -0.03(-1.20%)
Jul 31, 2002 2.553 2.522 2.419 2.495 2,240,189 -0.07(-2.86%)
Jul 30, 2002 2.668 2.674 2.530 2.569 3,353,270 -0.12(-4.42%)
Jul 29, 2002 2.599 2.706 2.599 2.687 1,369,945 +0.10(+3.71%)
Jul 26, 2002 2.584 2.591 2.559 2.591 1,764,191 +0.00(+0.16%)
Jul 25, 2002 2.589 2.619 2.543 2.587 1,632,615 -0.01(-0.32%)
Jul 24, 2002 2.346 2.595 2.346 2.595 7,600,004 +0.15(+5.99%)
Jul 23, 2002 2.496 2.514 2.427 2.449 4,038,726 -0.07(-2.59%)
Jul 22, 2002 2.584 2.610 2.513 2.514 1,489,912 -0.10(-3.91%)
Jul 19, 2002 2.663 2.664 2.615 2.616 1,172,580 -0.07(-2.47%)
Jul 17, 2002 2.687 2.730 2.667 2.682 4,008,735 -0.01(-0.38%)
Jul 12, 2002 2.743 2.748 2.656 2.693 710,610 -0.05(-1.85%)
Jul 11, 2002 2.705 2.751 2.699 2.743 1,008,109 +0.02(+0.68%)
Jul 10, 2002 2.837 2.838 2.687 2.725 1,141,137 -0.10(-3.51%)
Jul 09, 2002 2.869 2.869 2.824 2.824 818,000 -0.05(-1.59%)
Jul 08, 2002 2.842 2.869 2.842 2.869 839,285 +0.03(+0.95%)
Jul 05, 2002 2.808 2.850 2.808 2.842 652,562 +0.05(+1.85%)
Jul 04, 2002 2.792 2.794 2.732 2.791 957,317 +0.00(+0.00%)
Jul 03, 2002 2.792 2.794 2.732 2.791 957,317 +0.00(+0.00%)
Jul 02, 2002 2.899 2.919 2.761 2.791 985,373 -0.10(-3.50%)
Jul 01, 2002 2.946 2.961 2.889 2.892 340,067 -0.06(-2.17%)
Jun 28, 2002 2.892 2.962 2.867 2.956 745,439 +0.04(+1.49%)
Jun 27, 2002 2.860 2.941 2.853 2.913 1,420,737 +0.05(+1.66%)
Jun 26, 2002 2.806 2.866 2.802 2.865 898,301 -0.00(-0.11%)
Jun 25, 2002 2.816 2.910 2.816 2.868 836,382 +0.07(+2.55%)
Jun 21, 2002 2.837 2.854 2.769 2.797 778,817 -0.04(-1.38%)
Jun 20, 2002 2.873 2.887 2.758 2.836 1,008,593 -0.04(-1.40%)
Jun 19, 2002 2.879 2.908 2.867 2.877 669,976 -0.02(-0.57%)
Jun 18, 2002 2.945 2.952 2.878 2.893 744,472 -0.03(-1.10%)
Jun 17, 2002 2.848 2.933 2.842 2.925 697,549 +0.07(+2.54%)
Jun 14, 2002 2.830 2.858 2.810 2.853 702,387 -0.06(-2.13%)
Jun 12, 2002 2.925 2.950 2.915 2.915 758,500 -0.01(-0.39%)
Jun 11, 2002 2.972 2.975 2.923 2.926 909,910 -0.06(-1.97%)
Jun 10, 2002 3.022 3.026 2.974 2.985 1,353,982 -0.04(-1.23%)
Jun 07, 2002 2.987 3.022 2.987 3.022 96,747 +0.02(+0.79%)
Jun 06, 2002 3.024 3.032 2.996 2.999 487,123 -0.03(-0.92%)
Jun 05, 2002 3.023 3.034 3.016 3.026 586,290 -0.05(-1.65%)
May 31, 2002 3.085 3.095 3.064 3.077 990,211 -0.01(-0.23%)
May 28, 2002 3.086 3.089 3.076 3.084 1,091,312 +0.01(+0.37%)
May 27, 2002 3.068 3.091 3.060 3.073 582,420 +0.00(+0.00%)
May 24, 2002 3.068 3.091 3.060 3.073 582,420 -0.01(-0.47%)
May 23, 2002 3.055 3.091 3.046 3.087 650,143 +0.02(+0.81%)
May 22, 2002 3.031 3.064 3.026 3.063 1,954,300 +0.03(+0.95%)
May 21, 2002 3.014 3.040 3.009 3.034 919,101 +0.05(+1.56%)
May 20, 2002 2.997 3.004 2.968 2.987 485,672 -0.03(-0.89%)
May 17, 2002 3.031 3.048 3.014 3.014 301,368 -0.01(-0.44%)
May 16, 2002 3.010 3.048 3.000 3.027 606,607 +0.02(+0.65%)
May 15, 2002 2.955 3.035 2.949 3.008 1,113,080 +0.04(+1.39%)
May 14, 2002 3.036 3.048 2.963 2.966 1,715,817 -0.09(-2.84%)
May 13, 2002 3.029 3.095 3.029 3.053 1,071,962 -0.03(-0.84%)
May 10, 2002 3.070 3.100 3.067 3.079 792,362 +0.01(+0.44%)
May 09, 2002 3.029 3.070 3.029 3.066 928,292 +0.04(+1.33%)
May 08, 2002 2.987 3.025 2.973 3.025 767,208 +0.05(+1.63%)
May 07, 2002 3.000 3.030 2.968 2.977 721,253 -0.04(-1.17%)
May 06, 2002 3.044 3.060 3.011 3.012 559,684 -0.05(-1.69%)
May 03, 2002 3.022 3.087 3.022 3.064 895,398 +0.02(+0.78%)
May 02, 2002 2.974 3.047 2.974 3.040 1,746,777 +0.05(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.