Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33989	33989	33785	33875	3,761,057	-185.50(-0.54%)
Apr 29, 2021	33856	34087	33744	34060	4,083,856	+240.00(+0.71%)
Apr 28, 2021	33860	33947	33806	33820	3,354,438	-164.50(-0.48%)
Apr 27, 2021	33932	34044	33870	33985	2,886,054	+3.30(+0.01%)
Apr 26, 2021	34044	34149	33941	33982	2,792,505	-61.90(-0.18%)
Apr 23, 2021	33804	34158	33713	34044	3,496,691	+227.60(+0.67%)
Apr 22, 2021	34110	34127	33717	33816	3,460,389	-321.40(-0.94%)
Apr 21, 2021	33808	34160	33774	34137	2,882,821	+316.00(+0.93%)
Apr 20, 2021	34034	34034	33687	33821	3,506,307	-256.30(-0.75%)
Apr 19, 2021	34182	34182	33981	34078	3,123,036	-123.10(-0.36%)
Apr 16, 2021	34058	34257	34058	34201	3,481,818	+164.70(+0.48%)
Apr 15, 2021	33788	34069	33788	34036	3,195,358	+305.10(+0.90%)
Apr 14, 2021	33669	33911	33669	33731	3,107,911	+53.60(+0.16%)
Apr 13, 2021	33721	33742	33546	33677	3,241,442	-68.10(-0.20%)
Apr 12, 2021	33775	33786	33666	33745	3,229,575	-55.20(-0.16%)
Apr 09, 2021	33526	33811	33526	33801	3,178,166	+297.00(+0.89%)
Apr 08, 2021	33470	33507	33343	33504	3,034,894	+57.30(+0.17%)
Apr 07, 2021	33445	33522	33348	33446	2,728,815	+16.10(+0.05%)
Apr 06, 2021	33500	33545	33380	33430	2,955,280	-97.00(-0.29%)
Apr 05, 2021	33222	33618	33222	33527	3,442,432	+374.00(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices