Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1400	0.1400	0.1350	0.1350	151,665	-0.01(-3.57%)
Apr 29, 2020	0.1350	0.1400	0.1350	0.1400	170,584	+0.00(+0.00%)
Apr 28, 2020	0.1350	0.1400	0.1300	0.1400	82,100	+0.01(+7.69%)
Apr 27, 2020	0.1300	0.1400	0.1300	0.1300	489,050	+0.01(+4.00%)
Apr 24, 2020	0.1300	0.1300	0.1250	0.1250	106,303	-0.01(-3.85%)
Apr 23, 2020	0.1300	0.1300	0.1300	0.1300	85,649	+0.01(+4.00%)
Apr 22, 2020	0.1250	0.1300	0.1250	0.1250	210,200	+0.01(+4.17%)
Apr 21, 2020	0.1250	0.1250	0.1200	0.1200	180,650	-0.01(-4.00%)
Apr 20, 2020	0.1300	0.1300	0.1250	0.1250	163,810	-0.01(-3.85%)
Apr 17, 2020	0.1300	0.1300	0.1250	0.1300	187,300	+0.00(+0.00%)
Apr 16, 2020	0.1300	0.1300	0.1300	0.1300	145,515	+0.00(+0.00%)
Apr 15, 2020	0.1300	0.1300	0.1300	0.1300	80,500	+0.00(+0.00%)
Apr 14, 2020	0.1250	0.1300	0.1250	0.1300	421,924	+0.00(+0.00%)
Apr 13, 2020	0.1300	0.1300	0.1250	0.1300	51,825	+0.00(+0.00%)
Apr 09, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 08, 2020	0.1300	0.1300	0.1300	0.1300	21,500	+0.00(+0.00%)
Apr 07, 2020	0.1300	0.1300	0.1300	0.1300	364,450	+0.00(+0.00%)
Apr 06, 2020	0.1300	0.1300	0.1300	0.1300	186,760	+0.00(+0.00%)
Apr 03, 2020	0.1250	0.1300	0.1250	0.1300	63,178	+0.01(+8.33%)
Apr 02, 2020	0.1200	0.1250	0.1200	0.1200	257,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices