Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2400	0.2400	0.2350	0.2350	42,550	+0.00(+0.00%)
Apr 29, 2019	0.2400	0.2400	0.2350	0.2350	50,300	-0.01(-2.08%)
Apr 26, 2019	0.2400	0.2450	0.2350	0.2400	184,000	+0.00(+0.00%)
Apr 25, 2019	0.2500	0.2500	0.2400	0.2400	27,039	-0.01(-4.00%)
Apr 24, 2019	0.2500	0.2500	0.2400	0.2500	62,100	-0.01(-1.96%)
Apr 23, 2019	0.2550	0.2550	0.2500	0.2550	53,066	+0.00(+0.00%)
Apr 22, 2019	0.2400	0.2550	0.2400	0.2550	154,020	+0.02(+6.25%)
Apr 18, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 17, 2019	0.2350	0.2450	0.2300	0.2400	150,830	+0.00(+0.00%)
Apr 16, 2019	0.2450	0.2500	0.2350	0.2400	371,739	-0.01(-2.04%)
Apr 15, 2019	0.2450	0.2450	0.2400	0.2450	468,953	-0.01(-2.00%)
Apr 12, 2019	0.2550	0.2600	0.2500	0.2500	126,928	-0.01(-1.96%)
Apr 11, 2019	0.2550	0.2600	0.2450	0.2550	160,767	+0.00(+0.00%)
Apr 10, 2019	0.2550	0.2550	0.2500	0.2550	192,094	+0.00(+0.00%)
Apr 09, 2019	0.2550	0.2550	0.2500	0.2550	22,827	+0.00(+0.00%)
Apr 08, 2019	0.2600	0.2600	0.2550	0.2550	52,900	+0.00(+0.00%)
Apr 05, 2019	0.2400	0.2550	0.2400	0.2550	77,575	+0.01(+4.08%)
Apr 04, 2019	0.2500	0.2500	0.2450	0.2450	69,385	+0.00(+0.00%)
Apr 03, 2019	0.2450	0.2450	0.2350	0.2450	240,425	+0.01(+2.08%)
Apr 02, 2019	0.2550	0.2550	0.2400	0.2400	153,621	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices