Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.8100	0.8400	0.8100	0.8400	268,755	+0.02(+2.44%)
Apr 28, 2011	0.8100	0.8200	0.8000	0.8200	201,090	+0.01(+1.23%)
Apr 27, 2011	0.7900	0.8100	0.7900	0.8100	356,804	+0.02(+2.53%)
Apr 26, 2011	0.7900	0.8000	0.7900	0.7900	440,532	+0.00(+0.00%)
Apr 25, 2011	0.8200	0.8200	0.7800	0.7900	857,435	-0.02(-2.47%)
Apr 21, 2011	0.8100	0.8400	0.8000	0.8100	1,334,149	+0.00(+0.00%)
Apr 20, 2011	0.8200	0.8200	0.8100	0.8100	369,920	-0.01(-1.22%)
Apr 19, 2011	0.8300	0.8300	0.8100	0.8200	142,478	-0.01(-1.20%)
Apr 18, 2011	0.8400	0.8800	0.8200	0.8300	238,393	-0.01(-1.19%)
Apr 15, 2011	0.8700	0.8700	0.8400	0.8400	304,926	-0.02(-2.33%)
Apr 14, 2011	0.9000	0.9000	0.8600	0.8600	198,938	-0.04(-4.44%)
Apr 13, 2011	0.9300	0.9300	0.8900	0.9000	438,510	-0.02(-2.17%)
Apr 12, 2011	0.9500	0.9500	0.9200	0.9200	246,847	-0.01(-1.08%)
Apr 11, 2011	0.9400	0.9700	0.9300	0.9300	254,713	+0.00(+0.00%)
Apr 08, 2011	0.9400	0.9500	0.9300	0.9300	160,205	+0.00(+0.00%)
Apr 07, 2011	0.9400	0.9600	0.9300	0.9300	225,030	-0.01(-1.06%)
Apr 06, 2011	0.9500	0.9500	0.9300	0.9400	157,701	-0.01(-1.05%)
Apr 05, 2011	0.9600	0.9600	0.9500	0.9500	154,900	+0.00(+0.00%)
Apr 04, 2011	0.9800	1.000	0.9500	0.9500	309,900	-0.03(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices