Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6100	0.6300	0.5700	0.6100	1,455,658	-0.02(-3.17%)
Apr 29, 2020	0.6400	0.6500	0.6200	0.6300	817,091	+0.02(+3.28%)
Apr 28, 2020	0.6400	0.6500	0.6100	0.6100	470,695	-0.03(-4.69%)
Apr 27, 2020	0.6500	0.6700	0.6300	0.6400	625,906	+0.00(+0.00%)
Apr 24, 2020	0.6500	0.6500	0.6200	0.6400	226,822	-0.02(-3.03%)
Apr 23, 2020	0.6600	0.6600	0.6400	0.6600	174,204	+0.01(+1.54%)
Apr 22, 2020	0.6400	0.6600	0.6400	0.6500	191,551	+0.01(+1.56%)
Apr 21, 2020	0.6300	0.6500	0.6100	0.6400	277,338	+0.02(+3.23%)
Apr 20, 2020	0.6700	0.6700	0.6100	0.6200	1,034,458	-0.06(-8.82%)
Apr 17, 2020	0.6600	0.7000	0.6600	0.6800	897,750	+0.04(+6.25%)
Apr 16, 2020	0.6500	0.6500	0.6300	0.6400	312,495	+0.01(+1.59%)
Apr 15, 2020	0.6600	0.6600	0.6300	0.6300	486,041	-0.02(-3.08%)
Apr 14, 2020	0.6400	0.6700	0.6300	0.6500	894,634	+0.04(+6.56%)
Apr 13, 2020	0.6000	0.6100	0.5700	0.6100	363,904	+0.00(+0.00%)
Apr 09, 2020		0.6100	0.6100	0.6100	0	+0.03(+5.17%)
Apr 08, 2020	0.5800	0.6000	0.5700	0.5800	401,337	+0.02(+3.57%)
Apr 07, 2020	0.5800	0.6100	0.5600	0.5600	1,229,925	+0.01(+1.82%)
Apr 06, 2020	0.5400	0.5700	0.5100	0.5500	948,675	+0.03(+5.77%)
Apr 03, 2020	0.5200	0.5200	0.4900	0.5200	538,512	+0.03(+6.12%)
Apr 02, 2020	0.5100	0.5200	0.4900	0.4900	389,383	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices