Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1050	0.1050	0.1000	0.1000	46,000	+0.00(+0.00%)
Apr 28, 2016	0.1000	0.1000	0.0950	0.1000	133,548	-0.00(-4.76%)
Apr 27, 2016	0.1000	0.1050	0.1000	0.1050	366,100	+0.00(+5.00%)
Apr 26, 2016	0.0950	0.1000	0.0950	0.1000	142,075	+0.00(+0.00%)
Apr 25, 2016	0.1000	0.1000	0.1000	0.1000	8,565	+0.00(+0.00%)
Apr 22, 2016	0.0950	0.1050	0.0950	0.1000	58,500	+0.00(+0.00%)
Apr 21, 2016	0.1000	0.1000	0.1000	0.1000	74,200	+0.00(+0.00%)
Apr 20, 2016	0.1000	0.1000	0.0950	0.1000	80,500	+0.00(+0.00%)
Apr 19, 2016	0.1000	0.1050	0.1000	0.1000	530,000	+0.00(+0.00%)
Apr 18, 2016	0.1050	0.1050	0.1000	0.1000	183,452	-0.00(-4.76%)
Apr 15, 2016	0.1000	0.1050	0.0950	0.1050	224,130	+0.00(+5.00%)
Apr 14, 2016	0.1000	0.1050	0.0950	0.1000	285,675	+0.00(+0.00%)
Apr 13, 2016	0.1000	0.1050	0.0900	0.1000	344,513	+0.00(+0.00%)
Apr 12, 2016	0.1000	0.1050	0.1000	0.1000	53,600	-0.00(-4.76%)
Apr 11, 2016	0.1050	0.1050	0.1000	0.1050	66,400	-0.01(-4.55%)
Apr 08, 2016	0.1100	0.1100	0.1050	0.1100	122,510	+0.00(+0.00%)
Apr 07, 2016	0.1050	0.1100	0.1000	0.1100	140,400	+0.01(+10.00%)
Apr 06, 2016	0.1100	0.1100	0.1000	0.1000	14,000	-0.01(-9.09%)
Apr 05, 2016	0.1050	0.1100	0.1050	0.1100	69,440	+0.01(+4.76%)
Apr 04, 2016	0.1100	0.1100	0.1050	0.1050	326,500	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices