Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Apr 28, 2015	0.1050	0.1200	0.1050	0.1050	56,500	-0.01(-4.55%)
Apr 27, 2015	0.1100	0.1100	0.1100	0.1100	11,500	+0.00(+0.00%)
Apr 24, 2015	0.1150	0.1200	0.1100	0.1100	156,500	+0.00(+0.00%)
Apr 23, 2015	0.1100	0.1150	0.1100	0.1100	210,500	+0.01(+4.76%)
Apr 22, 2015	0.1050	0.1050	0.1050	0.1050	15,500	-0.01(-4.55%)
Apr 21, 2015	0.1250	0.1250	0.1100	0.1100	11,000	+0.00(+0.00%)
Apr 20, 2015	0.1100	0.1100	0.1100	0.1100	11,000	-0.02(-15.38%)
Apr 17, 2015	0.1100	0.1300	0.1100	0.1300	6,050	+0.00(+0.00%)
Apr 16, 2015	0.1100	0.1300	0.1100	0.1300	3,000	+0.02(+18.18%)
Apr 15, 2015	0.1150	0.1150	0.1100	0.1100	122,000	-0.01(-8.33%)
Apr 14, 2015	0.1200	0.1200	0.1200	0.1200	1,500	+0.01(+14.29%)
Apr 13, 2015	0.1300	0.1300	0.1050	0.1050	89,000	-0.03(-19.23%)
Apr 09, 2015		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 06, 2015		0.1350	0.1350	0.1350	300	+0.01(+8.00%)
Apr 02, 2015		0.1250	0.1250	0.1250	0	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices