Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.090	4.205	4.020	4.100	941,342	-0.31(-7.03%)
Apr 29, 2020	4.300	4.410	4.250	4.410	615,345	+0.49(+12.50%)
Apr 28, 2020	3.905	3.980	3.880	3.920	737,162	+0.12(+3.16%)
Apr 27, 2020	3.780	3.830	3.750	3.800	446,917	-0.02(-0.52%)
Apr 24, 2020	3.800	3.820	3.740	3.820	321,400	+0.01(+0.39%)
Apr 23, 2020	3.840	3.920	3.790	3.805	876,261	-0.00(-0.13%)
Apr 22, 2020	3.850	3.850	3.780	3.810	475,230	+0.04(+1.20%)
Apr 21, 2020	3.770	3.830	3.740	3.765	521,202	-0.23(-5.64%)
Apr 20, 2020	4.010	4.090	3.980	3.990	475,448	-0.15(-3.62%)
Apr 17, 2020	4.150	4.150	4.040	4.140	426,900	+0.32(+8.38%)
Apr 16, 2020	3.885	3.900	3.780	3.820	681,949	-0.04(-1.04%)
Apr 15, 2020	3.920	3.930	3.820	3.860	457,173	-0.33(-7.88%)
Apr 14, 2020	4.100	4.250	4.100	4.190	1,658,869	+0.00(+0.00%)
Apr 13, 2020	4.280	4.280	4.190	4.190	637,179	-0.06(-1.41%)
Apr 09, 2020	4.230	4.370	4.200	4.250	2,657,700	+0.25(+6.25%)
Apr 08, 2020	4.030	4.060	3.870	4.000	10,670,434	-0.04(-0.99%)
Apr 07, 2020	4.330	4.370	4.020	4.040	3,106,380	+0.38(+10.38%)
Apr 06, 2020	3.640	3.680	3.520	3.660	8,452,739	+0.56(+18.06%)
Apr 03, 2020	3.250	3.250	3.040	3.100	4,472,100	-0.40(-11.43%)
Apr 02, 2020	3.420	3.610	3.260	3.500	772,630	-0.20(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rolls Royce Grp ADR (OP: RYCEY )

Historical Prices