Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nutrafuels (OP: NTFU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1900	0.2600	0.1900	0.2600	48,268	+0.04(+16.07%)
Apr 27, 2018	0.2300	0.2490	0.1770	0.2240	13,439	-0.01(-2.65%)
Apr 26, 2018	0.2499	0.2550	0.2201	0.2301	59,668	+0.00(+1.63%)
Apr 25, 2018	0.2490	0.2490	0.2000	0.2264	94,058	+0.01(+2.91%)
Apr 24, 2018	0.2175	0.2394	0.2101	0.2200	58,528	+0.01(+2.33%)
Apr 23, 2018	0.2499	0.2499	0.2030	0.2150	36,519	-0.03(-12.24%)
Apr 20, 2018	0.2488	0.2600	0.2220	0.2450	66,102	-0.00(-1.88%)
Apr 19, 2018	0.2450	0.2599	0.2000	0.2497	86,560	+0.02(+8.61%)
Apr 18, 2018	0.2500	0.2500	0.2001	0.2299	37,625	-0.02(-6.54%)
Apr 17, 2018	0.2700	0.2700	0.2210	0.2460	32,814	-0.01(-5.38%)
Apr 16, 2018	0.2240	0.2690	0.1830	0.2600	71,282	+0.04(+16.07%)
Apr 13, 2018	0.2195	0.2240	0.1890	0.2240	22,919	+0.00(+2.05%)
Apr 12, 2018	0.1800	0.2218	0.1800	0.2195	37,984	+0.04(+21.88%)
Apr 11, 2018	0.2240	0.2240	0.1801	0.1801	59,049	-0.04(-17.80%)
Apr 10, 2018	0.2060	0.2230	0.1832	0.2191	21,759	+0.03(+14.31%)
Apr 09, 2018	0.2060	0.2060	0.1800	0.1917	15,656	-0.01(-5.73%)
Apr 06, 2018	0.2230	0.2230	0.1801	0.2033	5,518	-0.02(-7.03%)
Apr 05, 2018	0.1780	0.2187	0.1780	0.2187	76,427	+0.04(+22.87%)
Apr 04, 2018	0.1975	0.1975	0.1780	0.1780	91,652	-0.04(-17.59%)
Apr 03, 2018	0.2050	0.2199	0.1750	0.2160	46,271	-0.01(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nutrafuels (OP: NTFU )

Historical Prices