Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newbridge Global Ventures Inc (OP: NBGV )

N/A UNCHANGED

Last Price Updated: 2:07 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5602	0.6200	0.5200	0.5200	18,305	-0.10(-16.13%)
Apr 29, 2019	0.6500	0.6500	0.6200	0.6200	2,647	+0.06(+10.67%)
Apr 26, 2019	0.6000	0.6200	0.5602	0.5602	20,100	-0.04(-6.63%)
Apr 25, 2019	0.7000	0.7000	0.6000	0.6000	5,319	-0.10(-14.29%)
Apr 24, 2019	0.7800	0.7800	0.5602	0.7000	11,468	-0.10(-12.50%)
Apr 23, 2019	0.5550	0.8000	0.5550	0.8000	16,729	+0.24(+42.86%)
Apr 22, 2019	0.5500	0.5600	0.5500	0.5600	4,850	+0.01(+1.82%)
Apr 18, 2019	0.4510	0.5500	0.4510	0.5500	4,200	+0.10(+22.22%)
Apr 17, 2019	0.5490	0.5500	0.4500	0.4500	3,720	-0.07(-13.46%)
Apr 16, 2019	0.7490	0.7490	0.5100	0.5200	13,085	-0.27(-34.18%)
Apr 15, 2019	0.7500	0.7900	0.6500	0.7900	8,950	+0.04(+5.33%)
Apr 12, 2019	0.6000	0.9000	0.6000	0.7500	47,000	+0.14(+22.95%)
Apr 11, 2019	0.6940	0.6940	0.5000	0.6100	10,085	+0.11(+22.00%)
Apr 10, 2019	0.6495	0.7200	0.5000	0.5000	12,516	-0.15(-23.08%)
Apr 09, 2019	0.6500	0.7300	0.6000	0.6500	12,066	+0.00(+0.00%)
Apr 08, 2019	0.5500	0.7450	0.5500	0.6500	2,411	+0.15(+30.00%)
Apr 05, 2019	0.5000	0.5000	0.5000	0.5000	13,200	-0.05(-9.09%)
Apr 04, 2019	0.5740	0.5750	0.5500	0.5500	5,900	+0.00(+0.00%)
Apr 03, 2019	0.5500	0.5500	0.5500	0.5500	11,089	-0.02(-3.51%)
Apr 02, 2019	0.5600	0.5700	0.5500	0.5700	4,714	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Newbridge Global Ventures Inc (OP: NBGV )

Historical Prices