Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lynas Corp (OP: LYSCF )

4.500 -0.100 (-2.17%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.185	4.290	4.160	4.290	35,772	-0.04(-0.97%)
Apr 27, 2023	4.350	4.350	4.180	4.332	22,592	-0.06(-1.43%)
Apr 26, 2023	4.424	4.424	4.360	4.395	20,745	-0.05(-1.01%)
Apr 25, 2023	4.450	4.500	4.410	4.440	26,464	-0.09(-2.09%)
Apr 24, 2023	4.580	4.580	4.490	4.535	24,170	-0.02(-0.44%)
Apr 21, 2023	4.510	4.570	4.510	4.555	27,489	+0.22(+5.20%)
Apr 20, 2023	4.450	4.450	4.330	4.330	28,939	-0.21(-4.63%)
Apr 19, 2023	4.550	4.565	4.530	4.540	24,604	-0.01(-0.22%)
Apr 18, 2023	4.650	4.650	4.470	4.550	35,691	+0.08(+1.79%)
Apr 17, 2023	4.440	4.490	4.440	4.470	32,695	+0.03(+0.68%)
Apr 14, 2023	4.430	4.550	4.430	4.440	31,110	+0.09(+2.07%)
Apr 13, 2023	4.325	4.390	4.260	4.350	17,798	+0.07(+1.75%)
Apr 12, 2023	4.276	4.300	4.260	4.275	25,901	+0.05(+1.18%)
Apr 11, 2023	4.110	4.230	4.110	4.225	74,613	+0.14(+3.55%)
Apr 10, 2023	4.060	4.100	3.930	4.080	102,546	+0.02(+0.49%)
Apr 06, 2023	4.100	4.100	4.040	4.060	134,479	-0.15(-3.56%)
Apr 05, 2023	4.270	4.270	4.150	4.210	119,872	-0.21(-4.71%)
Apr 04, 2023	4.470	4.470	4.360	4.418	35,975	-0.09(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lynas Corp (OP: LYSCF )

Historical Prices