Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lynas Corp (OP: LYSCF )

4.420 -0.080 (-1.78%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.610	6.610	6.400	6.400	126,100	-0.04(-0.62%)
Apr 28, 2022	6.125	6.565	6.120	6.440	72,719	+0.10(+1.58%)
Apr 27, 2022	6.190	6.390	6.160	6.340	75,483	+0.11(+1.77%)
Apr 26, 2022	6.500	6.550	6.230	6.230	135,561	-0.34(-5.18%)
Apr 25, 2022	6.670	6.690	6.500	6.570	271,154	-0.09(-1.35%)
Apr 22, 2022	6.850	6.870	6.660	6.660	142,303	-0.32(-4.56%)
Apr 21, 2022	7.135	7.200	6.950	6.978	178,374	-0.04(-0.60%)
Apr 20, 2022	7.000	7.108	6.930	7.020	68,831	+0.11(+1.56%)
Apr 19, 2022	6.995	7.067	6.800	6.912	206,397	-0.05(-0.76%)
Apr 18, 2022	6.990	6.990	6.910	6.965	66,963	-0.00(-0.07%)
Apr 14, 2022	6.950	7.120	6.950	6.970	116,518	-0.19(-2.59%)
Apr 13, 2022	7.260	7.260	7.070	7.155	120,482	-0.09(-1.28%)
Apr 12, 2022	7.340	7.364	7.240	7.248	75,946	-0.07(-0.98%)
Apr 11, 2022	7.220	7.580	7.220	7.320	59,849	-0.15(-2.07%)
Apr 08, 2022	7.500	7.500	7.392	7.475	58,776	+0.00(+0.07%)
Apr 07, 2022	7.590	7.590	7.390	7.470	131,190	-0.12(-1.65%)
Apr 06, 2022	7.770	7.770	7.520	7.595	140,729	-0.57(-6.92%)
Apr 05, 2022	8.430	8.430	8.100	8.160	153,165	-0.46(-5.34%)
Apr 04, 2022	8.400	8.625	8.400	8.620	407,788	+0.32(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lynas Corp (OP: LYSCF )

Historical Prices