Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lynas Corp (OP: LYSCF )

4.420 -0.080 (-1.78%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.381	1.400	1.380	1.400	1,773	+0.00(+0.00%)
Apr 29, 2019	1.400	1.405	1.400	1.400	10,824	+0.00(+0.00%)
Apr 26, 2019	1.395	1.400	1.390	1.400	57,200	+0.00(+0.00%)
Apr 25, 2019	1.400	1.405	1.400	1.400	8,885	-0.01(-0.36%)
Apr 24, 2019	1.380	1.415	1.380	1.405	4,475	-0.02(-1.75%)
Apr 23, 2019	1.470	1.470	1.430	1.430	20,145	-0.01(-0.69%)
Apr 22, 2019	1.425	1.450	1.425	1.440	29,960	+0.00(+0.28%)
Apr 18, 2019	1.442	1.442	1.430	1.436	11,000	-0.00(-0.28%)
Apr 17, 2019	1.450	1.460	1.430	1.440	9,944	+0.00(+0.35%)
Apr 16, 2019	1.450	1.450	1.435	1.435	7,414	-0.01(-1.03%)
Apr 15, 2019	1.450	1.450	1.420	1.450	13,272	-0.02(-1.02%)
Apr 12, 2019	1.480	1.480	1.465	1.465	6,300	-0.01(-1.01%)
Apr 11, 2019	1.530	1.530	1.460	1.480	15,189	-0.01(-0.67%)
Apr 10, 2019	1.480	1.502	1.470	1.490	85,475	-0.01(-0.86%)
Apr 09, 2019	1.490	1.520	1.490	1.503	19,862	+0.00(+0.20%)
Apr 08, 2019	1.480	1.500	1.480	1.500	98,333	+0.00(+0.00%)
Apr 05, 2019	1.500	1.505	1.490	1.500	27,400	+0.02(+1.08%)
Apr 04, 2019	1.500	1.500	1.480	1.484	34,808	-0.04(-2.37%)
Apr 03, 2019	1.510	1.550	1.510	1.520	78,333	+0.02(+1.33%)
Apr 02, 2019	1.490	1.520	1.490	1.500	27,820	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lynas Corp (OP: LYSCF )

Historical Prices