Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lynas Corp (OP: LYSCF )

4.420 -0.080 (-1.78%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.960	1.960	1.920	1.930	8,471	+0.00(+0.00%)
Apr 27, 2018	1.915	1.930	1.915	1.930	28,912	+0.01(+0.52%)
Apr 26, 2018	1.950	1.950	1.920	1.920	13,209	-0.03(-1.53%)
Apr 25, 2018	1.930	1.950	1.930	1.950	12,578	-0.01(-0.52%)
Apr 24, 2018	2.010	2.010	1.950	1.960	13,024	+0.01(+0.52%)
Apr 23, 2018	2.010	2.010	1.930	1.950	31,643	-0.05(-2.51%)
Apr 20, 2018	2.014	2.030	2.000	2.000	5,563	+0.00(+0.00%)
Apr 19, 2018	2.020	2.060	2.000	2.000	52,934	-0.01(-0.50%)
Apr 18, 2018	1.990	2.010	1.980	2.010	52,175	+0.05(+2.49%)
Apr 17, 2018	1.950	1.970	1.950	1.961	26,965	-0.03(-1.69%)
Apr 16, 2018	2.000	2.000	1.980	1.995	11,910	+0.02(+0.76%)
Apr 13, 2018	2.000	2.000	1.980	1.980	57,894	+0.00(+0.00%)
Apr 12, 2018	1.950	1.980	1.950	1.980	65,185	+0.04(+2.06%)
Apr 11, 2018	1.940	1.964	1.933	1.940	33,040	+0.02(+0.99%)
Apr 10, 2018	1.910	1.930	1.910	1.921	24,917	+0.01(+0.58%)
Apr 09, 2018	1.920	1.920	1.869	1.910	30,020	+0.06(+3.24%)
Apr 06, 2018	1.890	1.900	1.850	1.850	6,871	-0.01(-0.60%)
Apr 05, 2018	1.860	1.870	1.855	1.861	4,723	+0.00(+0.07%)
Apr 04, 2018	1.850	1.890	1.850	1.860	12,572	-0.04(-2.11%)
Apr 03, 2018	1.850	1.900	1.850	1.900	7,889	+0.04(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lynas Corp (OP: LYSCF )

Historical Prices