Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lynas Corp (OP: LYSCF )

4.420 -0.080 (-1.78%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0590	0.0629	0.0590	0.0600	163,302	-0.00(-3.07%)
Apr 28, 2016	0.0610	0.0650	0.0610	0.0619	295,454	-0.00(-3.28%)
Apr 27, 2016	0.0590	0.0640	0.0590	0.0640	20,979	+0.00(+3.39%)
Apr 26, 2016	0.0610	0.0640	0.0610	0.0619	133,115	-0.00(-0.24%)
Apr 25, 2016	0.0640	0.0640	0.0619	0.0621	50,898	-0.00(-0.88%)
Apr 22, 2016	0.0590	0.0650	0.0590	0.0626	30,399	+0.00(+0.16%)
Apr 21, 2016	0.0625	0.0625	0.0625	0.0625	500	+0.00(+3.31%)
Apr 20, 2016	0.0612	0.0612	0.0600	0.0605	42,025	-0.00(-0.82%)
Apr 19, 2016	0.0600	0.0610	0.0590	0.0610	560,350	-0.00(-5.43%)
Apr 18, 2016	0.0600	0.0645	0.0590	0.0645	169,600	-0.00(-2.74%)
Apr 15, 2016	0.0610	0.0665	0.0610	0.0663	97,500	+0.01(+8.72%)
Apr 14, 2016	0.0610	0.0680	0.0610	0.0610	42,000	+0.00(+0.00%)
Apr 13, 2016	0.0630	0.0660	0.0610	0.0610	86,100	-0.00(-0.52%)
Apr 12, 2016	0.0602	0.0630	0.0601	0.0613	525,631	+0.00(+1.86%)
Apr 11, 2016	0.0590	0.0610	0.0590	0.0602	17,650	-0.00(-1.15%)
Apr 08, 2016	0.0590	0.0609	0.0590	0.0609	7,619	+0.00(+3.22%)
Apr 07, 2016	0.0590	0.0610	0.0590	0.0590	209,100	-0.00(-3.28%)
Apr 06, 2016	0.0599	0.0610	0.0599	0.0610	57,831	+0.00(+3.39%)
Apr 05, 2016	0.0592	0.0592	0.0590	0.0590	3,000	-0.00(-0.34%)
Apr 04, 2016	0.0610	0.0610	0.0590	0.0592	34,453	-0.00(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lynas Corp (OP: LYSCF )

Historical Prices