Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lynas Corp (OP: LYSCF )

4.420 -0.080 (-1.78%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.5100	0.5150	0.5010	0.5060	575,223	-0.00(-0.78%)
Apr 29, 2013	0.5000	0.5140	0.5000	0.5100	67,810	-0.01(-1.54%)
Apr 26, 2013	0.4950	0.5180	0.5100	0.5180	59,300	+0.01(+1.57%)
Apr 25, 2013	0.4955	0.5180	0.4955	0.5100	143,420	+0.02(+3.03%)
Apr 24, 2013	0.4900	0.4970	0.4900	0.4950	130,421	+0.01(+1.02%)
Apr 23, 2013	0.4950	0.5020	0.4775	0.4900	109,449	-0.01(-2.00%)
Apr 22, 2013	0.4825	0.5200	0.4800	0.5000	97,378	+0.00(+0.00%)
Apr 19, 2013	0.4900	0.5100	0.4900	0.5000	31,679	+0.00(+0.00%)
Apr 18, 2013	0.4875	0.5050	0.4850	0.5000	146,590	-0.01(-1.96%)
Apr 17, 2013	0.5000	0.5110	0.5000	0.5100	107,714	-0.02(-3.77%)
Apr 16, 2013	0.5100	0.5350	0.5100	0.5300	87,146	+0.03(+5.33%)
Apr 15, 2013	0.5400	0.5400	0.5010	0.5032	227,981	-0.04(-6.81%)
Apr 12, 2013	0.5400	0.5500	0.5400	0.5400	63,850	+0.00(+0.00%)
Apr 11, 2013	0.5350	0.5600	0.5220	0.5400	49,038	-0.02(-3.57%)
Apr 10, 2013	0.5350	0.5600	0.5350	0.5600	136,785	+0.03(+4.67%)
Apr 09, 2013	0.5200	0.5400	0.5200	0.5350	231,450	+0.01(+1.33%)
Apr 08, 2013	0.5300	0.5600	0.5200	0.5280	89,335	-0.00(-0.38%)
Apr 05, 2013	0.5300	0.5600	0.5100	0.5300	86,800	+0.02(+3.92%)
Apr 04, 2013	0.5000	0.5190	0.5000	0.5100	934,717	+0.01(+1.07%)
Apr 03, 2013	0.5250	0.5350	0.5046	0.5046	246,199	-0.02(-3.70%)
Apr 02, 2013	0.5550	0.5550	0.5195	0.5240	584,241	-0.04(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lynas Corp (OP: LYSCF )

Historical Prices