Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lynas Corp (OP: LYSCF )

4.500 -0.100 (-2.17%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.5200	0.5200	0.4950	0.4950	413,693	-0.02(-3.88%)
Apr 29, 2010	0.5200	0.5250	0.5100	0.5150	202,100	-0.02(-2.83%)
Apr 28, 2010	0.5100	0.5300	0.5100	0.5300	149,800	+0.02(+3.92%)
Apr 27, 2010	0.5200	0.5250	0.5100	0.5100	174,830	-0.01(-1.92%)
Apr 26, 2010	0.5300	0.5300	0.5150	0.5200	599,745	-0.01(-1.89%)
Apr 23, 2010	0.5000	0.5300	0.5000	0.5300	710,180	+0.02(+2.91%)
Apr 22, 2010	0.4900	0.5150	0.4900	0.5150	361,420	+0.01(+0.98%)
Apr 21, 2010	0.4950	0.5100	0.4900	0.5100	118,039	+0.01(+2.00%)
Apr 20, 2010	0.4750	0.5050	0.4750	0.5000	82,153	+0.02(+4.17%)
Apr 19, 2010	0.4800	0.4850	0.4706	0.4800	56,083	-0.01(-1.17%)
Apr 16, 2010	0.5100	0.5100	0.4857	0.4857	215,250	-0.03(-5.69%)
Apr 15, 2010	0.5150	0.5300	0.5000	0.5150	253,065	+0.02(+3.00%)
Apr 14, 2010	0.5100	0.5100	0.4850	0.5000	93,804	+0.02(+4.71%)
Apr 13, 2010	0.5000	0.5000	0.4750	0.4775	318,844	-0.03(-6.37%)
Apr 12, 2010	0.5100	0.5200	0.5000	0.5100	275,450	+0.00(+0.00%)
Apr 09, 2010	0.4950	0.5100	0.4950	0.5100	113,767	+0.01(+2.00%)
Apr 08, 2010	0.5050	0.5050	0.4900	0.5000	78,585	-0.01(-1.96%)
Apr 07, 2010	0.5050	0.5200	0.5050	0.5100	678,014	+0.01(+0.99%)
Apr 06, 2010	0.4725	0.5050	0.4700	0.5050	385,614	+0.06(+13.48%)
Apr 05, 2010	0.4500	0.4600	0.4400	0.4450	257,390	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lynas Corp (OP: LYSCF )

Historical Prices