Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lynas Corp (OP: LYSCF )

4.420 -0.080 (-1.78%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.3400	0.4300	0.3400	0.4050	455,359	+0.06(+15.71%)
Apr 29, 2009	0.2300	0.4000	0.2300	0.3500	323,129	+0.12(+52.17%)
Apr 28, 2009	0.2200	0.2300	0.2100	0.2300	85,800	-0.00(-2.13%)
Apr 27, 2009	0.2350	0.2350	0.2100	0.2350	145,300	+0.01(+4.44%)
Apr 24, 2009	0.2250	0.2250	0.2200	0.2250	154,830	-0.01(-2.17%)
Apr 23, 2009	0.2100	0.2300	0.2100	0.2300	96,500	+0.04(+21.05%)
Apr 22, 2009	0.1900	0.2000	0.1900	0.1900	61,840	-0.03(-13.64%)
Apr 21, 2009	0.2000	0.2200	0.2000	0.2200	143,215	+0.00(+0.00%)
Apr 20, 2009	0.2250	0.2250	0.2000	0.2200	183,388	+0.01(+4.76%)
Apr 17, 2009	0.2000	0.2100	0.1900	0.2100	336,686	+0.04(+23.53%)
Apr 16, 2009	0.1600	0.1700	0.1500	0.1700	62,606	+0.02(+9.68%)
Apr 15, 2009	0.1700	0.1700	0.1550	0.1550	25,000	+0.00(+0.00%)
Apr 13, 2009	0.1550	0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Apr 09, 2009	0.1650	0.1700	0.1500	0.1650	53,976	+0.01(+3.13%)
Apr 08, 2009	0.1650	0.1650	0.1450	0.1600	190,000	-0.02(-11.11%)
Apr 07, 2009	0.1800	0.1800	0.1600	0.1800	66,833	+0.01(+5.88%)
Apr 06, 2009	0.1900	0.1900	0.1700	0.1700	68,250	+0.02(+13.33%)
Apr 03, 2009	0.1700	0.1700	0.1500	0.1500	69,740	-0.01(-6.25%)
Apr 02, 2009	0.1750	0.1750	0.1600	0.1600	125,694	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lynas Corp (OP: LYSCF )

Historical Prices