Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lynas Corp (OP: LYSCF )

4.420 -0.080 (-1.78%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.230	1.230	1.190	1.230	215,561	+0.04(+3.36%)
Apr 29, 2008	1.190	1.190	1.170	1.190	24,600	+0.00(+0.00%)
Apr 28, 2008	1.190	1.200	1.170	1.190	221,922	-0.03(-2.46%)
Apr 25, 2008	1.260	1.250	1.200	1.220	136,670	-0.04(-3.17%)
Apr 24, 2008	1.260	1.260	1.200	1.260	84,846	+0.04(+3.28%)
Apr 23, 2008	1.220	1.250	1.200	1.220	143,733	-0.04(-3.17%)
Apr 22, 2008	1.260	1.290	1.230	1.260	191,470	-0.03(-2.33%)
Apr 21, 2008	1.290	1.330	1.290	1.290	267,364	-0.03(-2.27%)
Apr 18, 2008	1.320	1.340	1.300	1.320	135,651	+0.06(+4.76%)
Apr 17, 2008	1.260	1.300	1.250	1.260	82,622	-0.03(-2.33%)
Apr 16, 2008	1.290	1.290	1.250	1.290	74,820	+0.02(+1.57%)
Apr 15, 2008	1.270	1.270	1.240	1.270	72,994	+0.01(+0.79%)
Apr 14, 2008	1.250	1.270	1.240	1.260	68,525	+0.01(+0.80%)
Apr 11, 2008	1.350	1.320	1.250	1.250	186,658	-0.10(-7.41%)
Apr 10, 2008	1.350	1.380	1.350	1.350	152,431	-0.02(-1.46%)
Apr 09, 2008	1.370	1.380	1.350	1.370	117,394	+0.00(+0.00%)
Apr 08, 2008	1.300	1.380	1.330	1.370	90,875	+0.07(+5.38%)
Apr 07, 2008	1.300	1.300	1.250	1.300	96,722	+0.07(+5.69%)
Apr 04, 2008	1.230	1.260	1.200	1.230	31,382	-0.02(-1.60%)
Apr 03, 2008	1.250	1.260	1.200	1.250	92,380	+0.02(+1.63%)
Apr 02, 2008	1.270	1.250	1.200	1.230	88,520	-0.04(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lynas Corp (OP: LYSCF )

Historical Prices