Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3250	0.3400	0.3150	0.3250	46,916	-0.00(-0.31%)
Apr 28, 2022	0.3301	0.3650	0.3260	0.3260	114,850	-0.02(-6.86%)
Apr 27, 2022	0.3501	0.3501	0.3400	0.3500	79,741	+0.01(+4.17%)
Apr 26, 2022	0.3600	0.3675	0.3360	0.3360	95,436	+0.01(+1.82%)
Apr 25, 2022	0.3410	0.3568	0.3300	0.3300	71,327	-0.02(-5.71%)
Apr 22, 2022	0.3400	0.3550	0.3400	0.3500	26,155	+0.01(+2.94%)
Apr 21, 2022	0.3598	0.3598	0.3400	0.3400	53,206	-0.01(-2.88%)
Apr 20, 2022	0.3750	0.3850	0.3490	0.3501	91,916	+0.00(+0.03%)
Apr 19, 2022	0.3505	0.3599	0.3405	0.3500	18,982	+0.00(+0.00%)
Apr 18, 2022	0.3500	0.3678	0.3400	0.3500	62,110	+0.01(+2.19%)
Apr 14, 2022	0.3270	0.3850	0.3270	0.3425	19,169	-0.00(-0.44%)
Apr 13, 2022	0.3250	0.3450	0.3250	0.3440	14,695	-0.00(-0.29%)
Apr 12, 2022	0.3450	0.3450	0.3260	0.3450	13,882	+0.01(+1.68%)
Apr 11, 2022	0.3400	0.3450	0.3250	0.3393	11,168	-0.00(-0.21%)
Apr 08, 2022	0.3598	0.3598	0.3300	0.3400	7,285	+0.01(+3.98%)
Apr 07, 2022	0.3300	0.3350	0.3270	0.3270	36,347	-0.00(-0.64%)
Apr 06, 2022	0.3400	0.3800	0.3250	0.3291	75,928	-0.02(-5.94%)
Apr 05, 2022	0.3321	0.3499	0.3300	0.3499	21,573	+0.01(+2.61%)
Apr 04, 2022	0.3550	0.3745	0.3400	0.3410	88,156	-0.01(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices