Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.700	1.760	1.600	1.730	26,450	+0.03(+1.76%)
Apr 29, 2019	1.860	1.900	1.700	1.700	13,216	-0.14(-7.61%)
Apr 26, 2019	1.750	1.890	1.700	1.840	10,400	+0.03(+1.66%)
Apr 25, 2019	1.850	1.930	1.650	1.810	41,682	-0.03(-1.63%)
Apr 24, 2019	1.880	1.923	1.700	1.840	34,508	-0.07(-3.66%)
Apr 23, 2019	1.795	1.910	1.795	1.910	83,048	+0.11(+5.96%)
Apr 22, 2019	1.732	1.850	1.730	1.802	49,783	+0.07(+4.19%)
Apr 18, 2019	1.540	1.730	1.150	1.730	64,900	+0.13(+8.12%)
Apr 17, 2019	1.790	1.990	1.510	1.600	57,563	-0.39(-19.60%)
Apr 16, 2019	1.950	2.000	1.790	1.990	37,462	+0.09(+4.74%)
Apr 15, 2019	2.130	2.130	1.250	1.900	85,367	-0.23(-10.80%)
Apr 12, 2019	2.100	2.139	2.000	2.130	91,900	+0.07(+3.62%)
Apr 11, 2019	1.900	2.120	1.870	2.056	125,807	+0.20(+10.87%)
Apr 10, 2019	1.800	1.920	1.750	1.854	111,798	+0.07(+4.16%)
Apr 09, 2019	1.740	1.860	1.600	1.780	63,521	+0.04(+2.30%)
Apr 08, 2019	1.600	1.840	1.600	1.740	62,387	+0.04(+2.35%)
Apr 05, 2019	1.630	1.700	1.598	1.700	60,700	+0.10(+6.25%)
Apr 04, 2019	1.620	1.744	1.550	1.600	47,421	-0.02(-1.23%)
Apr 03, 2019	1.550	1.710	1.500	1.620	18,989	-0.02(-1.22%)
Apr 02, 2019	1.600	1.670	1.500	1.640	76,430	+0.04(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices