Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Quest Inc (OP: EQST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0301	0.0698	0.0301	0.0698	12,954	+0.04(+132.67%)
Apr 28, 2011	0.0400	0.0400	0.0300	0.0300	60,593	-0.01(-33.33%)
Apr 27, 2011	0.0450	0.0450	0.0400	0.0450	23,400	-0.01(-10.00%)
Apr 26, 2011	0.0500	0.0500	0.0500	0.0500	6,124	+0.00(+0.00%)
Apr 21, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 20, 2011	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Apr 19, 2011	0.0500	0.0500	0.0500	0.0500	3,567	+0.00(+4.17%)
Apr 18, 2011	0.0465	0.0480	0.0465	0.0480	24,625	-0.00(-4.00%)
Apr 15, 2011	0.0500	0.0500	0.0500	0.0500	12,625	+0.00(+0.00%)
Apr 14, 2011	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Apr 13, 2011	0.0500	0.0500	0.0500	0.0500	12,860	+0.00(+0.00%)
Apr 12, 2011	0.0500	0.0500	0.0500	0.0500	7,397	+0.00(+0.00%)
Apr 11, 2011	0.0500	0.0500	0.0500	0.0500	9,800	-0.02(-33.33%)
Apr 08, 2011	0.0750	0.0750	0.0750	0.0750	400	+0.00(+0.00%)
Apr 07, 2011	0.0750	0.0750	0.0750	0.0750	440	+0.02(+50.00%)
Apr 06, 2011	0.0500	0.0500	0.0500	0.0500	9,000	-0.03(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Quest Inc (OP: EQST )

Historical Prices