Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (OP: DYFSF )

0.1121 -0.0028 (-2.44%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3947	0.3956	0.3900	0.3901	14,900	-0.01(-1.44%)
Apr 29, 2021	0.3929	0.4006	0.3886	0.3958	35,008	+0.01(+2.81%)
Apr 28, 2021	0.3800	0.3858	0.3754	0.3850	17,010	+0.01(+2.07%)
Apr 27, 2021	0.3930	0.3930	0.3772	0.3772	40,745	-0.01(-2.61%)
Apr 26, 2021	0.4100	0.4100	0.3784	0.3873	91,447	+0.01(+1.81%)
Apr 23, 2021	0.3885	0.3927	0.3720	0.3804	49,300	-0.02(-4.90%)
Apr 22, 2021	0.3943	0.4000	0.3915	0.4000	26,249	+0.02(+5.29%)
Apr 21, 2021	0.3878	0.3950	0.3795	0.3799	34,209	-0.02(-4.36%)
Apr 20, 2021	0.4000	0.4000	0.3849	0.3972	48,443	-0.01(-2.22%)
Apr 19, 2021	0.4063	0.4123	0.3945	0.4062	98,166	-0.00(-0.27%)
Apr 16, 2021	0.4200	0.4207	0.4073	0.4073	34,400	-0.01(-2.07%)
Apr 15, 2021	0.4152	0.4200	0.4061	0.4159	71,278	+0.00(+0.31%)
Apr 14, 2021	0.4213	0.4226	0.4146	0.4146	133,764	-0.01(-1.87%)
Apr 13, 2021	0.4440	0.4440	0.4217	0.4225	85,220	+0.00(+0.21%)
Apr 12, 2021	0.4342	0.4400	0.4216	0.4216	17,990	-0.02(-3.92%)
Apr 09, 2021	0.4300	0.4388	0.4281	0.4388	14,200	+0.01(+2.05%)
Apr 08, 2021	0.4173	0.4333	0.4173	0.4300	25,083	+0.01(+2.65%)
Apr 07, 2021	0.4600	0.4600	0.4189	0.4189	27,624	-0.02(-4.25%)
Apr 06, 2021	0.4250	0.4375	0.4170	0.4375	47,081	+0.00(+0.55%)
Apr 05, 2021	0.4265	0.4361	0.4265	0.4351	10,277	-0.01(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (OP: DYFSF )

Historical Prices