Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dimeco Inc (OP: DIMC )

35.29 -1.09 (-3.00%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.00	41.00	39.30	39.30	4,404	-1.20(-2.96%)
Apr 29, 2014	40.00	40.50	39.75	40.50	3,735	+0.83(+2.09%)
Apr 25, 2014	39.67	39.67	39.67	39.67	32	+0.17(+0.43%)
Apr 24, 2014	39.50	39.50	39.50	39.50	1,100	+0.00(+0.00%)
Apr 23, 2014	39.12	39.50	38.95	39.50	2,250	+0.50(+1.28%)
Apr 22, 2014	40.25	40.25	38.95	39.00	8,654	-1.00(-2.50%)
Apr 21, 2014	40.00	40.00	40.00	40.00	100	-0.30(-0.74%)
Apr 17, 2014		40.30	40.30	40.30	0	+0.55(+1.38%)
Apr 15, 2014		39.75	39.75	39.75	0	+0.25(+0.63%)
Apr 08, 2014	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Apr 07, 2014		39.50	39.50	39.50	0	-0.25(-0.63%)
Apr 04, 2014	39.75	39.75	39.75	39.75	0	+0.25(+0.63%)
Apr 03, 2014	39.75	39.75	39.50	39.50	673	-0.45(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dimeco Inc (OP: DIMC )

Historical Prices