Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0109 -0.0016 (-12.80%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0125 0.0125 0.0113 0.0123 193,170 -0.00(-5.38%)
Apr 29, 2024 0.0124 0.0130 0.0124 0.0130 43,437 +0.00(+5.69%)
Apr 25, 2024 0.0123 0 -0.00(-5.38%)
Apr 24, 2024 0.0130 0.0130 0.0125 0.0130 161,666 +0.00(+5.69%)
Apr 23, 2024 0.0119 0.0123 0.0119 0.0123 144,416 +0.00(+0.00%)
Apr 22, 2024 0.0123 0.0123 0.0123 0.0123 80,000 +0.00(+8.85%)
Apr 19, 2024 0.0120 0.0120 0.0113 0.0113 200,000 -0.00(-11.02%)
Apr 18, 2024 0.0123 0.0127 0.0123 0.0127 113,334 +0.00(+3.25%)
Apr 17, 2024 0.0123 0.0125 0.0123 0.0123 116,603 -0.00(-6.82%)
Apr 16, 2024 0.0135 0.0140 0.0125 0.0132 478,930 -0.00(-5.71%)
Apr 15, 2024 0.0140 0.0140 0.0140 0.0140 3,150 +0.00(+0.00%)
Apr 11, 2024 0.0140 0 +0.00(+3.70%)
Apr 10, 2024 0.0148 0.0148 0.0131 0.0135 36,000 -0.00(-15.63%)
Apr 08, 2024 0.0160 0 +0.00(+14.29%)
Apr 05, 2024 0.0160 0.0160 0.0140 0.0140 354,883 +0.00(+0.00%)
Apr 04, 2024 0.0148 0.0150 0.0136 0.0140 284,050 +0.00(+2.19%)
Apr 02, 2024 0.0137 0 -0.00(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.