Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0119 +0.0006 (+5.31%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0215	0.0219	0.0204	0.0219	187,677	+0.00(+2.34%)
Apr 27, 2023	0.0215	0.0217	0.0214	0.0214	291,975	-0.00(-10.08%)
Apr 26, 2023	0.0212	0.0259	0.0210	0.0238	321,000	-0.00(-6.67%)
Apr 25, 2023	0.0255	0.0260	0.0224	0.0255	386,372	+0.00(+0.00%)
Apr 24, 2023	0.0205	0.0255	0.0200	0.0255	203,283	+0.01(+25.62%)
Apr 21, 2023	0.0195	0.0205	0.0193	0.0203	110,200	+0.00(+4.10%)
Apr 20, 2023	0.0171	0.0195	0.0171	0.0195	137,110	+0.00(+5.98%)
Apr 19, 2023	0.0145	0.0200	0.0143	0.0184	175,775	+0.00(+26.90%)
Apr 18, 2023	0.0125	0.0145	0.0125	0.0145	416,460	+0.00(+3.57%)
Apr 17, 2023	0.0140	0.0140	0.0125	0.0140	128,314	+0.00(+0.00%)
Apr 14, 2023	0.0139	0.0140	0.0137	0.0140	195,000	+0.00(+1.45%)
Apr 13, 2023	0.0138	0.0139	0.0134	0.0138	12,230	+0.00(+4.55%)
Apr 12, 2023	0.0139	0.0139	0.0127	0.0132	257,600	-0.00(-0.75%)
Apr 11, 2023	0.0140	0.0140	0.0115	0.0133	203,900	-0.00(-1.48%)
Apr 10, 2023	0.0131	0.0135	0.0126	0.0135	35,800	+0.00(+3.05%)
Apr 06, 2023	0.0103	0.0135	0.0092	0.0131	1,228,953	+0.00(+24.76%)
Apr 05, 2023	0.0124	0.0124	0.0103	0.0105	277,525	-0.00(-9.48%)
Apr 04, 2023	0.0113	0.0122	0.0109	0.0116	130,500	+0.00(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cavitation Technologies Inc (OP: CVAT )

Historical Prices