Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0109 -0.0016 (-12.80%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0320	0.0320	0.0285	0.0319	126,500	+0.00(+2.90%)
Apr 28, 2016	0.0290	0.0310	0.0241	0.0310	47,200	-0.00(-3.13%)
Apr 27, 2016	0.0293	0.0320	0.0290	0.0320	4,200	+0.00(+3.23%)
Apr 26, 2016	0.0310	0.0310	0.0310	0.0310	12,163	+0.00(+0.00%)
Apr 25, 2016	0.0310	0.0310	0.0310	0.0310	35,000	+0.00(+3.33%)
Apr 22, 2016	0.0330	0.0330	0.0300	0.0300	24,000	-0.00(-9.09%)
Apr 21, 2016	0.0330	0.0330	0.0300	0.0330	56,000	+0.00(+0.00%)
Apr 20, 2016	0.0330	0.0330	0.0330	0.0330	3,000	+0.00(+9.63%)
Apr 19, 2016	0.0300	0.0340	0.0300	0.0301	106,000	-0.00(-8.79%)
Apr 18, 2016	0.0330	0.0330	0.0330	0.0330	8,700	+0.00(+6.45%)
Apr 15, 2016	0.0339	0.0340	0.0291	0.0310	65,000	-0.00(-8.55%)
Apr 14, 2016	0.0265	0.0339	0.0265	0.0339	103,300	-0.00(-3.14%)
Apr 13, 2016	0.0252	0.0350	0.0251	0.0350	66,000	+0.00(+0.00%)
Apr 12, 2016	0.0320	0.0350	0.0242	0.0350	98,249	-0.00(-2.78%)
Apr 11, 2016	0.0360	0.0360	0.0310	0.0360	15,000	+0.00(+0.00%)
Apr 08, 2016	0.0360	0.0360	0.0360	0.0360	10,000	+0.00(+2.86%)
Apr 07, 2016	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Apr 06, 2016	0.0350	0.0380	0.0330	0.0350	110,300	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cavitation Technologies Inc (OP: CVAT )

Historical Prices