Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0119 +0.0006 (+5.31%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0600	0.0610	0.0575	0.0610	76,300	+0.00(+1.67%)
Apr 29, 2015	0.0575	0.0600	0.0570	0.0600	213,300	+0.00(+3.45%)
Apr 28, 2015	0.0580	0.0588	0.0580	0.0580	87,400	-0.00(-0.85%)
Apr 27, 2015	0.0570	0.0600	0.0570	0.0585	152,300	+0.01(+10.69%)
Apr 24, 2015	0.0600	0.0600	0.0511	0.0529	107,800	-0.01(-11.92%)
Apr 23, 2015	0.0570	0.0600	0.0550	0.0600	260,397	+0.00(+5.26%)
Apr 22, 2015	0.0570	0.0570	0.0570	0.0570	470	-0.00(-1.76%)
Apr 21, 2015	0.0549	0.0600	0.0549	0.0580	63,900	+0.00(+6.46%)
Apr 20, 2015	0.0540	0.0545	0.0540	0.0545	141,206	+0.00(+9.00%)
Apr 16, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 14, 2015		0.0550	0.0550	0.0550	0	+0.00(+2.61%)
Apr 13, 2015	0.0426	0.0550	0.0426	0.0536	157,390	+0.00(+7.20%)
Apr 10, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Apr 09, 2015	0.0531	0.0539	0.0500	0.0500	26,450	-0.00(-7.41%)
Apr 07, 2015		0.0540	0.0540	0.0540	0	+0.00(+8.00%)
Apr 06, 2015	0.0498	0.0500	0.0495	0.0500	50,200	+0.00(+0.40%)
Apr 02, 2015		0.0498	0.0498	0.0498	0	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cavitation Technologies Inc (OP: CVAT )

Historical Prices