Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0113 -0.0003 (-2.59%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0485	0.0485	0.0485	0.0485	100,000	+0.00(+5.43%)
Apr 29, 2013	0.0485	0.0485	0.0460	0.0460	11,000	-0.00(-7.07%)
Apr 26, 2013	0.0450	0.0495	0.0450	0.0495	189,700	+0.00(+10.00%)
Apr 25, 2013	0.0495	0.0495	0.0450	0.0450	2,700	-0.00(-9.09%)
Apr 24, 2013	0.0450	0.0495	0.0450	0.0495	187,000	+0.00(+10.00%)
Apr 23, 2013	0.0430	0.0450	0.0430	0.0450	299,000	+0.00(+4.65%)
Apr 22, 2013	0.0430	0.0430	0.0430	0.0430	107,000	+0.00(+0.00%)
Apr 19, 2013	0.0450	0.0450	0.0430	0.0430	160,300	+0.00(+4.88%)
Apr 18, 2013	0.0451	0.0455	0.0410	0.0410	151,058	-0.00(-9.09%)
Apr 17, 2013	0.0460	0.0460	0.0451	0.0451	86,000	-0.00(-0.88%)
Apr 16, 2013	0.0560	0.0560	0.0455	0.0455	86,099	-0.01(-18.75%)
Apr 15, 2013	0.0475	0.0560	0.0400	0.0560	146,300	+0.01(+12.00%)
Apr 12, 2013	0.0500	0.0500	0.0452	0.0500	90,000	+0.00(+0.00%)
Apr 11, 2013	0.0500	0.0500	0.0500	0.0500	88,500	+0.00(+0.00%)
Apr 10, 2013	0.0559	0.0560	0.0500	0.0500	114,950	-0.01(-10.55%)
Apr 09, 2013	0.0510	0.0559	0.0510	0.0559	48,670	+0.00(+8.54%)
Apr 08, 2013	0.0499	0.0595	0.0470	0.0515	779,000	+0.00(+3.21%)
Apr 05, 2013	0.0435	0.0499	0.0380	0.0499	95,100	+0.00(+8.48%)
Apr 04, 2013	0.0498	0.0500	0.0445	0.0460	473,700	+0.00(+2.22%)
Apr 03, 2013	0.0450	0.0497	0.0450	0.0450	138,270	-0.00(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cavitation Technologies Inc (OP: CVAT )

Historical Prices