Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.150 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		3.200	3.200	3.200	0	-0.06(-1.84%)
Apr 23, 2015		3.260	3.260	3.260	33	-0.09(-2.69%)
Apr 22, 2015	3.350	3.350	3.350	3.350	120	-0.03(-0.89%)
Apr 21, 2015	3.300	3.400	3.280	3.380	11,270	+0.18(+5.62%)
Apr 20, 2015	3.160	3.300	3.160	3.200	12,500	-0.05(-1.54%)
Apr 17, 2015	3.250	3.250	3.250	3.250	125	+0.00(+0.00%)
Apr 16, 2015	3.250	3.250	3.250	3.250	100	+0.05(+1.56%)
Apr 15, 2015	3.310	3.350	3.110	3.200	2,200	-0.11(-3.32%)
Apr 14, 2015	3.370	3.370	3.300	3.310	7,600	-0.06(-1.78%)
Apr 13, 2015	3.370	3.370	3.310	3.370	9,800	+0.12(+3.69%)
Apr 09, 2015		3.250	3.250	3.250	0	-0.03(-0.91%)
Apr 08, 2015	3.440	3.450	3.220	3.280	2,600	-0.17(-4.93%)
Apr 07, 2015	3.450	3.450	3.450	3.450	14,623	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices