Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0101	0.0120	0.0097	0.0100	73,400	-0.00(-16.67%)
Apr 29, 2021	0.0129	0.0129	0.0100	0.0120	5,250	-0.00(-4.00%)
Apr 28, 2021	0.0115	0.0129	0.0115	0.0125	11,423	-0.00(-13.79%)
Apr 27, 2021	0.0179	0.0179	0.0100	0.0145	163,389	-0.00(-18.54%)
Apr 26, 2021	0.0179	0.0179	0.0106	0.0178	15,554	-0.00(-0.56%)
Apr 23, 2021	0.0179	0.0179	0.0106	0.0179	30,100	+0.00(+0.00%)
Apr 22, 2021	0.0106	0.0179	0.0106	0.0179	4,670	+0.00(+0.00%)
Apr 21, 2021	0.0179	0.0179	0.0106	0.0179	21,757	+0.00(+0.00%)
Apr 20, 2021	0.0165	0.0179	0.0110	0.0179	13,800	-0.00(-5.79%)
Apr 19, 2021		0.0190	0.0190	0.0190	18	+0.00(+0.00%)
Apr 16, 2021	0.0148	0.0190	0.0106	0.0190	26,500	+0.00(+0.00%)
Apr 15, 2021	0.0190	0.0190	0.0190	0.0190	3,021	+0.00(+0.53%)
Apr 14, 2021	0.0189	0.0189	0.0101	0.0189	8,062	+0.00(+0.00%)
Apr 13, 2021	0.0170	0.0239	0.0170	0.0189	29,600	-0.01(-27.31%)
Apr 12, 2021	0.0118	0.0270	0.0100	0.0260	212,993	-0.00(-5.45%)
Apr 09, 2021	0.0280	0.0280	0.0135	0.0275	57,400	+0.00(+0.00%)
Apr 08, 2021		0.0275	0.0275	0.0275	49	+0.00(+0.00%)
Apr 07, 2021	0.0190	0.0275	0.0190	0.0275	1,500	+0.00(+0.00%)
Apr 06, 2021	0.0210	0.0275	0.0190	0.0275	17,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bon Ton Stores The (OP: BONTQ )

Historical Prices