Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0063	0.0085	0.0063	0.0085	11,827	+0.00(+34.92%)
Apr 29, 2020	0.0063	0.0085	0.0063	0.0063	6,890	-0.00(-1.56%)
Apr 28, 2020	0.0080	0.0080	0.0033	0.0064	2,404	-0.00(-4.48%)
Apr 27, 2020	0.0067	0.0067	0.0067	0.0067	6,359	-0.00(-16.25%)
Apr 24, 2020	0.0060	0.0080	0.0050	0.0080	53,100	+0.00(+0.00%)
Apr 23, 2020	0.0076	0.0085	0.0050	0.0080	22,800	+0.00(+17.65%)
Apr 22, 2020	0.0068	0.0068	0.0050	0.0068	6,940	+0.00(+13.33%)
Apr 21, 2020	0.0055	0.0060	0.0050	0.0060	70,740	-0.00(-29.41%)
Apr 20, 2020	0.0050	0.0085	0.0050	0.0085	38,654	+0.00(+0.00%)
Apr 16, 2020		0.0085	0.0085	0.0085	0	+0.00(+21.43%)
Apr 15, 2020	0.0056	0.0070	0.0056	0.0070	7,792	+0.00(+11.11%)
Apr 14, 2020	0.0044	0.0063	0.0044	0.0063	1,796	-0.00(-21.25%)
Apr 13, 2020	0.0073	0.0085	0.0073	0.0080	9,650	-0.00(-16.67%)
Apr 09, 2020		0.0096	0.0096	0.0096	53	+0.00(+0.00%)
Apr 08, 2020	0.0096	0.0096	0.0070	0.0096	2,044	+0.00(+52.38%)
Apr 07, 2020	0.0033	0.0090	0.0033	0.0063	5,450	-0.00(-10.00%)
Apr 06, 2020	0.0080	0.0089	0.0033	0.0070	35,533	-0.00(-12.50%)
Apr 03, 2020	0.0052	0.0080	0.0052	0.0080	1,300	+0.00(+9.59%)
Apr 02, 2020	0.0034	0.0073	0.0034	0.0073	700	-0.00(-13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bon Ton Stores The (OP: BONTQ )

Historical Prices