Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0289	0.0289	0.0289	0	+0.00(+2.12%)
Apr 26, 2019	0.0285	0.0290	0.0132	0.0283	26,800	-0.00(-2.41%)
Apr 25, 2019	0.0144	0.0290	0.0132	0.0290	19,037	+0.00(+0.00%)
Apr 24, 2019	0.0290	0.0290	0.0140	0.0290	4,164	+0.00(+0.00%)
Apr 23, 2019	0.0142	0.0290	0.0132	0.0290	1,591	+0.00(+0.00%)
Apr 22, 2019	0.0290	0.0300	0.0130	0.0290	35,342	-0.00(-3.33%)
Apr 17, 2019		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Apr 16, 2019	0.0139	0.0320	0.0136	0.0320	10,205	+0.01(+45.45%)
Apr 15, 2019	0.0136	0.0220	0.0136	0.0220	12,581	+0.00(+0.00%)
Apr 11, 2019		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Apr 10, 2019	0.0300	0.0320	0.0131	0.0220	1,733	-0.01(-26.67%)
Apr 09, 2019	0.0200	0.0300	0.0200	0.0300	616	+0.00(+0.00%)
Apr 08, 2019	0.0150	0.0300	0.0150	0.0300	3,464	-0.00(-6.25%)
Apr 05, 2019	0.0300	0.0320	0.0200	0.0320	214,400	+0.00(+0.00%)
Apr 04, 2019	0.0130	0.0328	0.0130	0.0320	210,805	+0.01(+28.00%)
Apr 03, 2019	0.0131	0.0250	0.0131	0.0250	8,853	+0.00(+0.00%)
Apr 02, 2019	0.0130	0.0250	0.0130	0.0250	77,964	-0.00(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bon Ton Stores The (OP: BONTQ )

Historical Prices