Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0140	0.0183	0.0140	0.0183	13,861	-0.00(-0.54%)
Apr 27, 2018	0.0140	0.0185	0.0140	0.0184	9,325	+0.00(+0.00%)
Apr 26, 2018	0.0140	0.0185	0.0140	0.0184	49,787	-0.00(-2.13%)
Apr 25, 2018	0.0140	0.0191	0.0140	0.0188	14,966	-0.00(-1.57%)
Apr 24, 2018	0.0140	0.0191	0.0140	0.0191	77,279	+0.00(+35.46%)
Apr 23, 2018	0.0130	0.0191	0.0130	0.0141	28,813	-0.00(-25.79%)
Apr 20, 2018	0.0130	0.0219	0.0130	0.0190	281,095	+0.01(+45.04%)
Apr 19, 2018	0.0177	0.0177	0.0102	0.0131	385,835	-0.01(-31.05%)
Apr 18, 2018	0.0405	0.0499	0.0177	0.0190	775,945	-0.02(-52.85%)
Apr 17, 2018	0.0660	0.0660	0.0390	0.0403	585,433	-0.03(-42.43%)
Apr 16, 2018	0.0800	0.0800	0.0660	0.0700	35,106	-0.01(-12.39%)
Apr 13, 2018	0.0660	0.0858	0.0660	0.0799	26,867	-0.01(-6.98%)
Apr 12, 2018	0.0805	0.0999	0.0650	0.0859	134,846	+0.02(+32.15%)
Apr 11, 2018	0.0750	0.1000	0.0650	0.0650	397,694	+0.00(+4.84%)
Apr 10, 2018	0.0455	0.1000	0.0455	0.0620	495,777	+0.02(+43.19%)
Apr 09, 2018	0.0401	0.0477	0.0401	0.0433	35,587	+0.00(+7.98%)
Apr 06, 2018	0.0479	0.0479	0.0401	0.0401	12,100	-0.01(-16.28%)
Apr 05, 2018	0.0405	0.0479	0.0405	0.0479	52,740	+0.01(+18.27%)
Apr 04, 2018	0.0403	0.0470	0.0402	0.0405	58,060	+0.00(+0.50%)
Apr 03, 2018	0.0450	0.0479	0.0403	0.0403	31,627	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bon Ton Stores The (OP: BONTQ )

Historical Prices