Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alumina Ltd ADR (OP: AWCMY )

4.970 -0.030 (-0.60%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.098	5.100	4.970	4.970	10,996	-0.19(-3.73%)
Apr 28, 2022	5.130	5.210	5.100	5.162	84,223	+0.14(+2.84%)
Apr 27, 2022	4.820	5.020	4.820	5.020	2,829	+0.12(+2.45%)
Apr 26, 2022	4.870	4.910	4.870	4.900	5,023	-0.10(-2.00%)
Apr 25, 2022	5.050	5.050	4.880	5.000	23,442	-0.06(-1.19%)
Apr 22, 2022	5.250	5.380	5.060	5.060	12,786	-0.33(-6.12%)
Apr 21, 2022	5.568	5.595	5.380	5.390	9,964	-0.36(-6.26%)
Apr 20, 2022	5.745	5.750	5.727	5.750	931	+0.05(+0.88%)
Apr 19, 2022	5.610	5.700	5.610	5.700	12,898	+0.15(+2.70%)
Apr 18, 2022	5.680	5.680	5.545	5.550	758	-0.13(-2.29%)
Apr 14, 2022	5.800	5.800	5.610	5.680	735	+0.01(+0.18%)
Apr 13, 2022	5.400	5.670	5.400	5.670	4,853	+0.08(+1.43%)
Apr 12, 2022	5.685	5.685	5.590	5.590	10,615	-0.06(-1.06%)
Apr 11, 2022	5.676	5.700	5.643	5.650	8,337	-0.12(-2.08%)
Apr 08, 2022	5.830	5.830	5.720	5.770	1,698	-0.08(-1.37%)
Apr 07, 2022	5.850	5.850	5.846	5.850	2,322	-0.09(-1.52%)
Apr 06, 2022	6.120	6.120	5.920	5.940	34,004	-0.19(-3.10%)
Apr 05, 2022	6.240	6.240	6.130	6.130	1,617	-0.03(-0.49%)
Apr 04, 2022	6.155	6.160	6.120	6.160	17,235	+0.09(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alumina Ltd ADR (OP: AWCMY )

Historical Prices