Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alumina Ltd ADR (OP: AWCMY )

4.505 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.420	4.490	4.380	4.390	14,727	+0.30(+7.33%)
Apr 29, 2020	3.910	4.090	3.910	4.090	38,943	+0.28(+7.35%)
Apr 28, 2020	3.780	3.880	3.780	3.810	16,711	+0.04(+1.06%)
Apr 27, 2020	3.800	3.800	3.697	3.770	20,309	-0.07(-1.82%)
Apr 24, 2020	3.820	3.840	3.800	3.840	3,800	+0.01(+0.26%)
Apr 23, 2020	3.830	3.860	3.830	3.830	27,392	+0.13(+3.51%)
Apr 22, 2020	3.680	3.735	3.670	3.700	12,506	+0.16(+4.52%)
Apr 21, 2020	3.710	3.710	3.510	3.540	113,902	-0.18(-4.84%)
Apr 20, 2020	3.850	3.850	3.650	3.720	45,057	-0.18(-4.62%)
Apr 17, 2020	3.820	3.960	3.820	3.900	13,800	+0.17(+4.56%)
Apr 16, 2020	3.640	3.854	3.640	3.730	29,415	+0.01(+0.27%)
Apr 15, 2020	3.990	3.990	3.720	3.720	12,251	-0.15(-3.88%)
Apr 14, 2020	3.880	3.900	3.810	3.870	16,236	+0.15(+4.03%)
Apr 13, 2020	3.500	3.800	3.500	3.720	19,421	+0.06(+1.54%)
Apr 09, 2020	3.745	3.745	3.640	3.663	16,700	+0.16(+4.67%)
Apr 08, 2020	3.452	3.520	3.420	3.500	16,358	-0.07(-1.96%)
Apr 07, 2020	3.600	3.640	3.540	3.570	29,577	+0.09(+2.59%)
Apr 06, 2020	3.380	3.480	3.310	3.480	42,237	+0.38(+12.26%)
Apr 03, 2020	3.190	3.280	3.100	3.100	19,800	-0.27(-8.15%)
Apr 02, 2020	3.270	3.450	3.270	3.375	20,125	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alumina Ltd ADR (OP: AWCMY )

Historical Prices