Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alumina Ltd ADR (OP: AWCMY )

4.505 -0.030 (-0.66%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.510	4.540	4.470	4.470	67,321	-0.12(-2.61%)
Apr 28, 2016	4.570	4.595	4.530	4.590	4,971	+0.04(+0.88%)
Apr 27, 2016	4.480	4.550	4.480	4.550	6,595	+0.12(+2.71%)
Apr 26, 2016	4.420	4.480	4.410	4.430	7,247	+0.16(+3.75%)
Apr 25, 2016	4.270	4.290	4.270	4.270	5,193	-0.02(-0.47%)
Apr 22, 2016	4.355	4.355	4.290	4.290	1,090	-0.02(-0.46%)
Apr 21, 2016	4.540	4.540	4.300	4.310	6,996	-0.19(-4.22%)
Apr 20, 2016	4.470	4.521	4.470	4.500	8,652	+0.10(+2.27%)
Apr 19, 2016	4.350	4.440	4.350	4.400	13,930	+0.15(+3.53%)
Apr 18, 2016	4.200	4.257	4.200	4.250	3,978	+0.08(+1.92%)
Apr 15, 2016	4.170	4.170	4.170	4.170	945	-0.02(-0.48%)
Apr 14, 2016	4.190	4.200	4.180	4.190	23,078	+0.16(+3.84%)
Apr 13, 2016	3.990	4.050	3.990	4.035	23,613	+0.12(+2.93%)
Apr 12, 2016	3.790	3.920	3.790	3.920	29,744	+0.25(+6.81%)
Apr 11, 2016	3.700	3.800	3.660	3.670	14,230	-0.16(-4.18%)
Apr 08, 2016	3.840	3.840	3.830	3.830	8,670	+0.00(+0.00%)
Apr 07, 2016	3.880	3.890	3.830	3.830	2,412	-0.08(-2.05%)
Apr 06, 2016	3.930	3.930	3.850	3.910	20,490	+0.03(+0.77%)
Apr 05, 2016	3.830	3.880	3.830	3.880	2,708	-0.04(-1.12%)
Apr 04, 2016	3.924	3.924	3.924	3.924	1,080	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alumina Ltd ADR (OP: AWCMY )

Historical Prices