Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alumina Ltd ADR (OP: AWCMY )

4.505 -0.030 (-0.66%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.820	4.820	4.790	4.819	3,648	-0.26(-5.13%)
Apr 29, 2015	5.070	5.100	5.060	5.080	26,747	-0.10(-1.93%)
Apr 28, 2015	5.170	5.190	5.150	5.180	19,092	+0.12(+2.37%)
Apr 27, 2015	5.061	5.110	5.050	5.060	79,155	+0.06(+1.20%)
Apr 24, 2015	5.010	5.020	5.000	5.000	4,463	-0.01(-0.20%)
Apr 23, 2015	4.969	5.020	4.950	5.010	38,832	-0.01(-0.20%)
Apr 22, 2015	4.950	5.020	4.950	5.020	17,407	+0.12(+2.45%)
Apr 21, 2015	4.900	4.930	4.900	4.900	71,466	-0.03(-0.61%)
Apr 20, 2015	4.860	4.940	4.860	4.930	38,781	-0.05(-1.00%)
Apr 17, 2015	4.960	4.980	4.930	4.980	11,660	-0.11(-2.16%)
Apr 16, 2015	5.030	5.090	5.030	5.090	27,255	+0.10(+2.00%)
Apr 15, 2015	4.960	4.990	4.920	4.990	30,812	+0.03(+0.60%)
Apr 14, 2015	4.935	4.970	4.870	4.960	84,175	+0.02(+0.40%)
Apr 13, 2015	4.940	4.940	4.900	4.940	8,089	-0.06(-1.20%)
Apr 10, 2015	4.970	5.020	4.970	5.000	16,202	-0.07(-1.38%)
Apr 09, 2015	5.020	5.090	5.020	5.070	83,616	+0.08(+1.71%)
Apr 08, 2015	5.000	5.040	4.963	4.985	20,680	+0.06(+1.12%)
Apr 07, 2015	4.910	4.940	4.910	4.930	56,914	+0.15(+3.25%)
Apr 06, 2015	4.670	4.830	4.670	4.775	22,411	+0.04(+0.95%)
Apr 02, 2015		4.730	4.730	4.730	0	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alumina Ltd ADR (OP: AWCMY )

Historical Prices