Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Copper Corp (NY: WRN )

1.240 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.500	1.510	1.430	1.430	547,900	-0.10(-6.54%)
Apr 29, 2021	1.540	1.540	1.470	1.530	703,067	+0.01(+0.66%)
Apr 28, 2021	1.490	1.540	1.450	1.520	448,451	+0.03(+2.01%)
Apr 27, 2021	1.520	1.520	1.440	1.490	459,579	+0.00(+0.00%)
Apr 26, 2021	1.340	1.490	1.340	1.490	824,642	+0.15(+11.19%)
Apr 23, 2021	1.350	1.360	1.300	1.340	435,200	-0.01(-0.74%)
Apr 22, 2021	1.360	1.370	1.320	1.350	269,723	-0.02(-1.46%)
Apr 21, 2021	1.280	1.370	1.280	1.370	307,391	+0.08(+6.20%)
Apr 20, 2021	1.300	1.320	1.270	1.290	621,241	+0.00(+0.00%)
Apr 19, 2021	1.280	1.340	1.280	1.290	632,838	+0.00(+0.00%)
Apr 16, 2021	1.340	1.360	1.270	1.290	413,000	-0.04(-3.01%)
Apr 15, 2021	1.370	1.390	1.300	1.330	731,436	+0.01(+0.76%)
Apr 14, 2021	1.250	1.330	1.250	1.320	632,357	+0.07(+5.60%)
Apr 13, 2021	1.280	1.288	1.240	1.250	153,484	-0.02(-1.57%)
Apr 12, 2021	1.250	1.280	1.210	1.270	598,315	+0.00(+0.00%)
Apr 09, 2021	1.250	1.305	1.250	1.270	1,346,400	-0.01(-0.78%)
Apr 08, 2021	1.230	1.285	1.223	1.280	761,690	+0.07(+5.79%)
Apr 07, 2021	1.270	1.275	1.180	1.210	947,516	-0.05(-3.97%)
Apr 06, 2021	1.290	1.320	1.250	1.260	732,277	-0.04(-3.08%)
Apr 05, 2021	1.320	1.320	1.270	1.300	576,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Copper Corp (NY: WRN )

Historical Prices