Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whiting Petroleum Corp (NY: WLL )

68.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.311	1.390	1.013	1.251	28,331,868	+0.00(+0.00%)
Apr 29, 2020	1.330	1.370	1.162	1.251	30,247,868	+0.10(+8.62%)
Apr 28, 2020	1.023	1.281	0.9532	1.152	37,684,776	+0.14(+13.73%)
Apr 27, 2020	0.9035	1.112	0.7149	1.013	51,074,624	-0.10(-8.93%)
Apr 24, 2020	1.469	1.559	1.013	1.112	95,818,784	-0.56(-33.33%)
Apr 23, 2020	1.221	2.373	1.152	1.668	298,072,032	+0.83(+100.00%)
Apr 22, 2020	0.4865	0.9135	0.4468	0.8340	149,263,552	+0.46(+121.05%)
Apr 21, 2020	0.3277	0.4369	0.3277	0.3773	23,438,096	+0.04(+11.76%)
Apr 20, 2020	0.3376	0.3475	0.3277	0.3376	8,171,356	+0.00(+0.00%)
Apr 17, 2020	0.3227	0.3376	0.3088	0.3376	7,545,581	+0.02(+7.05%)
Apr 16, 2020	0.3325	0.3326	0.3028	0.3153	8,073,447	-0.01(-3.35%)
Apr 15, 2020	0.3277	0.3474	0.3177	0.3263	7,594,866	-0.02(-5.71%)
Apr 14, 2020	0.3574	0.3674	0.3277	0.3460	10,638,424	-0.02(-4.26%)
Apr 13, 2020	0.3773	0.3773	0.3376	0.3614	14,217,945	-0.00(-0.06%)
Apr 09, 2020	0.3872	0.3932	0.3277	0.3616	22,058,030	+0.00(+1.17%)
Apr 08, 2020	0.3906	0.3906	0.3475	0.3574	14,670,126	+0.00(+0.00%)
Apr 07, 2020	0.3773	0.4071	0.3475	0.3574	22,604,948	+0.03(+9.32%)
Apr 06, 2020	0.3575	0.3872	0.3181	0.3270	23,362,104	+0.04(+13.47%)
Apr 03, 2020	0.3277	0.5861	0.2881	0.2881	84,305,280	-0.02(-6.18%)
Apr 02, 2020	0.3900	0.4061	0.2482	0.3071	32,153,154	-0.06(-16.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Whiting Petroleum Corp (NY: WLL )

Historical Prices