Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 47.73 48.03 47.27 47.88 277,933 +0.01(+0.02%)
Apr 29, 2014 47.54 48.13 47.47 47.87 359,426 +0.43(+0.91%)
Apr 28, 2014 47.75 47.96 46.56 47.44 386,241 -0.15(-0.32%)
Apr 25, 2014 47.74 48.04 47.16 47.59 345,330 -0.45(-0.94%)
Apr 24, 2014 48.45 48.68 47.58 48.04 314,594 -0.10(-0.21%)
Apr 23, 2014 48.99 49.83 47.69 48.14 936,136 +0.25(+0.52%)
Apr 22, 2014 46.80 48.10 46.80 47.89 370,257 +1.10(+2.35%)
Apr 21, 2014 46.50 47.02 46.08 46.79 395,304 +0.49(+1.06%)
Apr 17, 2014 47.17 46.30 46.30 46.30 497,300 -0.96(-2.03%)
Apr 16, 2014 47.30 47.49 46.58 47.26 336,665 +0.38(+0.81%)
Apr 15, 2014 46.11 46.96 45.89 46.88 477,845 +0.78(+1.69%)
Apr 14, 2014 45.51 46.23 45.10 46.10 391,582 +1.07(+2.38%)
Apr 11, 2014 45.14 45.75 44.57 45.03 286,388 -1.24(-2.68%)
Apr 10, 2014 47.54 47.54 45.65 46.27 404,272 -1.17(-2.47%)
Apr 09, 2014 47.47 47.71 46.84 47.44 203,241 +0.19(+0.40%)
Apr 08, 2014 46.42 47.45 46.17 47.25 343,228 +0.83(+1.79%)
Apr 07, 2014 47.20 47.20 46.20 46.42 443,369 -1.10(-2.31%)
Apr 04, 2014 49.37 49.49 47.37 47.52 699,250 -1.73(-3.51%)
Apr 03, 2014 48.57 49.28 48.07 49.25 499,207 +0.76(+1.57%)
Apr 02, 2014 48.09 48.85 47.89 48.49 583,481 +0.32(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.