Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.250	5.250	4.819	4.875	28,258	-0.21(-4.04%)
Apr 29, 2020	5.100	5.100	4.930	5.080	9,105	+0.18(+3.68%)
Apr 28, 2020	5.100	5.300	4.750	4.900	26,812	-0.45(-8.41%)
Apr 27, 2020	5.150	5.450	4.905	5.350	57,469	+0.36(+7.19%)
Apr 24, 2020	4.650	4.991	4.601	4.991	14,360	+0.14(+2.91%)
Apr 23, 2020	4.700	4.946	4.600	4.850	4,944	+0.14(+2.98%)
Apr 22, 2020	5.000	5.000	4.450	4.710	17,615	-0.04(-0.85%)
Apr 21, 2020	4.900	4.900	4.500	4.750	10,707	-0.16(-3.18%)
Apr 20, 2020	4.600	5.050	4.600	4.906	25,151	+0.10(+2.04%)
Apr 17, 2020	4.750	4.831	4.530	4.808	8,160	+0.28(+6.27%)
Apr 16, 2020	4.610	4.648	4.500	4.524	4,345	-0.09(-1.85%)
Apr 15, 2020	4.847	4.987	4.400	4.610	18,807	-0.14(-2.96%)
Apr 14, 2020	5.150	5.500	4.682	4.750	32,828	+0.37(+8.47%)
Apr 13, 2020	4.450	4.600	4.350	4.380	14,743	+0.05(+1.26%)
Apr 09, 2020	4.450	4.500	4.215	4.325	11,140	-0.02(-0.57%)
Apr 08, 2020	4.600	4.600	4.150	4.350	8,309	-0.03(-0.66%)
Apr 07, 2020	4.566	4.725	4.250	4.379	32,194	+0.23(+5.51%)
Apr 06, 2020	4.235	4.500	3.928	4.151	11,927	+0.30(+7.81%)
Apr 03, 2020	4.250	4.404	3.765	3.850	13,160	-0.27(-6.52%)
Apr 02, 2020	5.000	5.000	4.101	4.119	27,038	-0.48(-10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voxeljet Ag ADR (NY: VJET )

Historical Prices