Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valhi Inc (NY: VHI )

19.01 +0.07 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.42	10.75	9.634	9.865	17,867	-0.41(-3.95%)
Apr 29, 2020	9.694	10.62	9.297	10.27	38,851	+0.78(+8.18%)
Apr 28, 2020	9.857	9.857	9.297	9.494	23,335	-0.22(-2.27%)
Apr 27, 2020	9.969	9.969	9.186	9.715	22,343	-0.24(-2.45%)
Apr 24, 2020	9.521	10.08	9.521	9.959	18,024	+0.06(+0.59%)
Apr 23, 2020	10.08	10.08	9.521	9.901	13,566	-0.18(-1.79%)
Apr 22, 2020	10.03	10.08	9.522	10.08	16,207	+0.56(+5.87%)
Apr 21, 2020	9.521	10.17	9.073	9.522	10,973	-0.58(-5.75%)
Apr 20, 2020	9.642	10.93	9.521	10.10	23,151	-0.32(-3.09%)
Apr 17, 2020	10.19	10.54	9.409	10.43	19,979	+0.40(+3.96%)
Apr 16, 2020	10.31	10.42	9.633	10.03	14,045	-0.09(-0.93%)
Apr 15, 2020	10.70	10.98	9.857	10.12	20,313	-0.93(-8.43%)
Apr 14, 2020	11.31	11.43	10.75	11.05	10,668	+0.19(+1.73%)
Apr 13, 2020	12.32	12.32	10.64	10.87	22,704	-1.23(-10.18%)
Apr 09, 2020	12.10	12.55	11.31	12.10	10,346	-0.11(-0.92%)
Apr 08, 2020	11.87	12.43	10.98	12.21	18,912	+0.67(+5.83%)
Apr 07, 2020	11.76	11.99	11.08	11.54	17,985	-0.22(-1.90%)
Apr 06, 2020	9.969	11.76	9.746	11.76	19,776	+1.56(+15.31%)
Apr 03, 2020	9.857	10.34	9.633	10.20	9,730	+0.02(+0.16%)
Apr 02, 2020	9.857	10.53	9.857	10.18	13,346	+0.32(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Valhi Inc (NY: VHI )

Historical Prices